Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 17651 - 17601 (08:20-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:11	533.8	83	O	533.4	533.6	Buy		10,211,376	17651	LSE
08:20:11	533.4	512	AT	533.4	533.8	Sell		10,211,293	17650	LSE
08:20:11	533.4	377	AT	533.4	533.8	Sell		10,210,781	17649	LSE
08:20:05	533.4	877	AT	533.4	533.8	Sell		10,210,404	17648	LSE
08:20:03	533.4	407	AT	533.4	533.8	Sell		10,209,527	17647	LSE
08:20:03	533.4	474	AT	533.4	533.8	Sell		10,209,120	17646	LSE
08:19:55	533.8	10	O	533.4	533.8	Buy		10,208,646	17645	LSE
08:19:53	533.8	6	O	533.4	533.8	Buy		10,208,636	17644	LSE
08:19:53	533.8	5	O	533.4	533.8	Buy		10,208,630	17643	LSE
08:19:52	533.8	9	O	533.4	533.8	Buy		10,208,625	17642	LSE
08:19:52	533.8	4	O	533.4	533.8	Buy		10,208,616	17641	LSE
08:19:52	533.8	35	O	533.4	533.8	Buy		10,208,612	17640	LSE
08:19:51	533.8	5	O	533.4	533.6	Buy		10,208,577	17639	LSE
08:19:50	533.4	12	O	533.4	533.6	Sell		10,208,572	17638	LSE
08:19:50	533.4	721	AT	533.4	533.6	Sell		10,208,560	17637	LSE
08:19:50	533.4	355	AT	533.4	533.6	Sell		10,207,839	17636	LSE
08:19:50	533.4	553	AT	533.4	533.6	Sell		10,207,484	17635	LSE
08:19:39	533.6	1067	AT	533.4	533.6	Buy		10,206,931	17634	LSE
08:19:35	533.49	295	O	533.4	533.6	Sell		10,205,864	17633	LSE
08:19:28	533.2	333	AT	533.0	533.2	Buy		10,205,569	17632	LSE
08:19:28	533.2	100	AT	533.0	533.2	Buy		10,205,236	17631	LSE
08:19:28	533.2	995	AT	533.0	533.2	Buy		10,205,136	17630	LSE
08:19:28	533.2	886	AT	533.0	533.2	Buy		10,204,141	17629	LSE
08:19:03	533.09	2200	O	533.0	533.2	Sell		10,203,255	17628	LSE
08:19:03	533.0	627	AT	533.0	533.2	Sell		10,201,055	17627	LSE
08:19:02	533.0	1	O	533.0	533.2	Sell		10,200,428	17626	LSE
08:19:02	533.0	1	O	533.0	533.2	Sell		10,200,427	17625	LSE
08:18:57	532.8	75	O	532.8	533.2	Sell		10,200,426	17624	LSE
08:18:57	532.8	36	O	532.8	533.2	Sell		10,200,351	17623	LSE
08:18:50	533.2	460	O	532.8	533.2	Buy		10,200,315	17622	LSE
08:18:44	533.0	100	AT	532.8	533.0	Buy		10,199,855	17621	LSE
08:18:44	533.0	583	AT	532.8	533.0	Buy		10,199,755	17620	LSE
08:18:44	533.0	434	AT	532.8	533.0	Buy		10,199,172	17619	LSE
08:18:44	533.0	598	AT	532.8	533.0	Buy		10,198,738	17618	LSE
08:18:44	533.0	550	AT	532.8	533.0	Buy		10,198,140	17617	LSE
08:18:43	533.0	93	O	532.6	533.0	Buy		10,197,590	17616	LSE
08:18:41	532.836	933	O	532.6	533.0	Buy		10,197,497	17615	LSE
08:18:37	532.78	3516	O	532.6	533.0	Sell		10,196,564	17614	LSE
08:18:36	532.799	4000	O	532.6	533.0	Sell		10,193,048	17613	LSE
08:18:29	533.0	5	O	532.6	533.0	Buy		10,189,048	17612	LSE
08:18:22	532.999	4	O	532.6	533.0	Buy		10,189,043	17611	LSE
08:18:11	532.8	2613	AT	532.4	532.8	Buy		10,189,039	17610	LSE
08:18:11	532.8	1094	AT	532.4	532.8	Buy		10,186,426	17609	LSE
08:18:11	532.8	95	O	532.4	532.8	Buy		10,185,332	17608	LSE
08:18:09	532.799	5000	O	532.4	532.8	Buy		10,185,237	17607	LSE
08:18:05	532.78	500	O	532.6	533.0	Sell		10,180,237	17606	LSE
08:18:04	532.6	443	AT	532.6	532.8	Sell		10,179,737	17605	LSE
08:18:04	532.6	1027	AT	532.6	532.8	Sell		10,179,294	17604	LSE
08:18:02	532.6	634	AT	532.6	533.0	Sell		10,178,267	17603	LSE
08:18:00	532.8	90	O	532.4	532.8	Buy		10,177,633	17602	LSE
08:17:59	532.6	1380	AT	532.4	532.6	Buy		10,177,543	17601	LSE

DJ US Business Training ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions