Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:57	528.2	1	O	527.0	527.4	Buy		542,122	2201	LSE
03:07:57	528.2	4	O	527.0	527.4	Buy		542,121	2200	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,117	2199	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,116	2198	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,114	2197	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,113	2196	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,111	2195	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,109	2194	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,108	2193	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		542,106	2192	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		542,104	2191	LSE
03:07:56	528.2	10	O	527.0	527.4	Buy		542,103	2190	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		542,093	2189	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		542,092	2188	LSE
03:07:56	528.2	5	O	527.0	527.4	Buy		542,091	2187	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		542,086	2186	LSE
03:07:56	528.2	6	O	527.0	527.4	Buy		542,084	2185	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		542,078	2184	LSE
03:07:56	528.2	4	O	527.0	527.4	Buy		542,077	2183	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		542,073	2182	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		542,071	2181	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		542,070	2180	LSE
03:07:56	528.2	5	O	527.0	527.4	Buy		542,068	2179	LSE
03:07:56	528.2	22	O	527.0	527.4	Buy		542,063	2178	LSE
03:07:56	528.2	49	O	527.0	527.4	Buy		542,041	2177	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		541,992	2176	LSE
03:07:56	527.0	35	AT	527.0	527.4	Sell		541,991	2175	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		541,956	2174	LSE
03:07:56	528.2	3	O	527.0	527.4	Buy		541,954	2173	LSE
03:07:56	528.2	30	O	527.0	527.4	Buy		541,951	2172	LSE
03:07:56	528.2	5	O	527.0	527.4	Buy		541,921	2171	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		541,916	2170	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		541,914	2169	LSE
03:07:56	528.2	112	O	527.0	527.4	Buy		541,913	2168	LSE
03:07:56	528.2	7	O	527.0	527.4	Buy		541,801	2167	LSE
03:07:56	528.2	35	O	527.0	527.4	Buy		541,794	2166	LSE
03:07:56	528.2	1	O	527.0	527.4	Buy		541,759	2165	LSE
03:07:56	528.2	3	O	527.0	527.4	Buy		541,758	2164	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		541,755	2163	LSE
03:07:56	528.2	4	O	527.0	527.4	Buy		541,753	2162	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		541,749	2161	LSE
03:07:56	528.2	2	O	527.0	527.4	Buy		541,747	2160	LSE
03:07:55	528.2	3	O	527.0	527.4	Buy		541,745	2159	LSE
03:07:55	528.2	11	O	527.0	527.4	Buy		541,742	2158	LSE
03:07:55	528.2	2	O	527.0	527.4	Buy		541,731	2157	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,729	2156	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,728	2155	LSE
03:07:55	528.2	5	O	527.0	527.4	Buy		541,727	2154	LSE
03:07:55	528.2	195	O	527.0	527.4	Buy		541,722	2153	LSE
03:07:55	528.2	14	O	527.0	527.4	Buy		541,527	2152	LSE
03:07:55	528.2	7	O	527.0	527.4	Buy		541,513	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions