Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 1951 - 1901 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:35	2796.0	220	AT	2796.0	2796.5	Sell		675,006	1951	LSE
04:14:17	2796.0	500	AT	2795.5	2796.0	Buy		674,786	1950	LSE
04:14:17	2796.0	500	AT	2795.5	2796.0	Buy		674,286	1949	LSE
04:14:17	2796.0	500	AT	2795.5	2796.0	Buy		673,786	1948	LSE
04:14:17	2796.0	500	AT	2795.5	2796.0	Buy		673,286	1947	LSE
04:14:17	2796.0	1000	AT	2795.5	2796.0	Buy		672,786	1946	LSE
04:14:17	2796.0	1228	AT	2795.5	2796.0	Buy		671,786	1945	LSE
04:14:15	2795.5	204	AT	2795.0	2795.5	Buy		670,558	1944	LSE
04:14:00	2795.5	500	AT	2795.0	2795.5	Buy		670,354	1943	LSE
04:14:00	2795.5	433	AT	2795.0	2795.5	Buy		669,854	1942	LSE
04:14:00	2795.5	67	AT	2795.0	2795.5	Buy		669,421	1941	LSE
04:14:00	2795.5	820	AT	2795.0	2795.5	Buy		669,354	1940	LSE
04:13:49	2795.5	450	AT	2795.5	2796.0	Sell		668,534	1939	LSE
04:13:49	2795.5	208	AT	2795.5	2796.0	Sell		668,084	1938	LSE
04:13:22	2796.0	500	AT	2795.5	2796.0	Buy		667,876	1937	LSE
04:13:22	2796.0	44	AT	2795.5	2796.0	Buy		667,376	1936	LSE
04:13:22	2796.0	200	AT	2795.5	2796.0	Buy		667,332	1935	LSE
04:13:22	2796.0	420	AT	2795.5	2796.0	Buy		667,132	1934	LSE
04:13:18	2796.0	207	AT	2796.0	2796.5	Sell		666,712	1933	LSE
04:13:18	2796.0	297	AT	2796.0	2796.5	Sell		666,505	1932	LSE
04:13:18	2796.0	432	AT	2796.0	2796.5	Sell		666,208	1931	LSE
04:13:17	2796.5	223	AT	2796.5	2797.0	Sell		665,776	1930	LSE
04:13:17	2796.5	346	AT	2796.5	2797.0	Sell		665,553	1929	LSE
04:13:13	2797.0	5	O	2796.5	2797.0	Buy		665,207	1928	LSE
04:13:13	2797.0	438	AT	2797.0	2797.5	Sell		665,202	1927	LSE
04:13:13	2797.0	225	AT	2797.0	2797.5	Sell		664,764	1926	LSE
04:13:13	2797.0	190	AT	2797.0	2797.5	Sell		664,539	1925	LSE
04:13:12	2797.0	160	AT	2797.0	2798.0	Sell		664,349	1924	LSE
04:13:12	2797.0	775	AT	2797.0	2798.0	Sell		664,189	1923	LSE
04:13:12	2797.5	114	AT	2797.5	2798.0	Sell		663,414	1922	LSE
04:13:12	2797.5	475	AT	2797.5	2798.0	Sell		663,300	1921	LSE
04:13:12	2797.5	200	AT	2797.5	2798.0	Sell		662,825	1920	LSE
04:13:12	2797.5	113	AT	2797.5	2798.0	Sell		662,625	1919	LSE
04:13:08	2797.5	108	AT	2797.5	2798.0	Sell		662,512	1918	LSE
04:12:47	2797.5	23	O	2797.5	2798.0	Sell		662,404	1917	LSE
04:12:25	2798.0	221	AT	2798.0	2798.5	Sell		662,381	1916	LSE
04:12:25	2798.0	1752	AT	2798.0	2798.5	Sell		662,160	1915	LSE
04:12:25	2798.0	140	AT	2798.0	2798.5	Sell		660,408	1914	LSE
04:12:25	2798.0	226	AT	2798.0	2798.5	Sell		660,268	1913	LSE
04:12:25	2798.0	380	AT	2798.0	2798.5	Sell		660,042	1912	LSE
04:12:25	2798.0	221	AT	2798.0	2798.5	Sell		659,662	1911	LSE
04:12:25	2798.0	47	AT	2797.5	2798.0	Buy		659,441	1910	LSE
04:12:25	2798.0	91	AT	2797.5	2798.0	Buy		659,394	1909	LSE
04:12:25	2798.0	19	AT	2797.5	2798.0	Buy		659,303	1908	LSE
04:12:25	2797.5	2380	AT	2797.0	2797.5	Buy		659,284	1907	LSE
04:12:25	2797.5	620	AT	2797.0	2797.5	Buy		656,904	1906	LSE
04:11:39	2797.0	228	AT	2797.0	2797.5	Sell		656,284	1905	LSE
04:11:37	2797.0	198	AT	2796.5	2797.0	Buy		656,056	1904	LSE
04:11:37	2797.0	25	AT	2796.5	2797.0	Buy		655,858	1903	LSE
04:11:35	2796.5	26	AT	2796.5	2797.0	Sell		655,833	1902	LSE
04:11:35	2797.0	236	AT	2797.0	2797.5	Sell		655,807	1901	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions