We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:24 | 2796.0 | 372 | AT | 2795.5 | 2796.0 | Buy | 623,275 | 1851 | LSE | |
04:08:24 | 2796.0 | 8 | AT | 2795.5 | 2796.0 | Buy | 622,903 | 1850 | LSE | |
04:08:24 | 2796.0 | 120 | AT | 2795.5 | 2796.0 | Buy | 622,895 | 1849 | LSE | |
04:08:24 | 2796.0 | 500 | AT | 2795.5 | 2796.0 | Buy | 622,775 | 1848 | LSE | |
04:08:15 | 2795.525 | 1531 | O | 2795.5 | 2796.0 | Sell | 622,275 | 1847 | LSE | |
04:07:59 | 2795.5 | 242 | AT | 2795.5 | 2796.0 | Sell | 620,744 | 1846 | LSE | |
04:07:55 | 2795.0 | 1 | O | 2795.5 | 2796.0 | Sell | 620,502 | 1845 | LSE | |
04:07:53 | 2795.998 | 1 | O | 2795.5 | 2796.0 | Buy | 620,501 | 1844 | LSE | |
04:07:47 | 2796.0 | 20 | AT | 2796.0 | 2796.5 | Sell | 620,500 | 1843 | LSE | |
04:07:47 | 2795.5 | 500 | AT | 2795.0 | 2795.5 | Buy | 620,480 | 1842 | LSE | |
04:07:47 | 2795.5 | 500 | AT | 2795.0 | 2795.5 | Buy | 619,980 | 1841 | LSE | |
04:07:32 | 2795.5 | 542 | AT | 2795.5 | 2796.0 | Sell | 619,480 | 1840 | LSE | |
04:07:32 | 2795.5 | 182 | AT | 2795.5 | 2796.0 | Sell | 618,938 | 1839 | LSE | |
04:07:29 | 2795.5 | 160 | AT | 2795.5 | 2796.0 | Sell | 618,756 | 1838 | LSE | |
04:07:29 | 2795.5 | 241 | AT | 2795.5 | 2796.0 | Sell | 618,596 | 1837 | LSE | |
04:07:29 | 2795.5 | 502 | AT | 2795.5 | 2796.0 | Sell | 618,355 | 1836 | LSE | |
04:07:29 | 2795.5 | 1087 | AT | 2795.5 | 2796.0 | Sell | 617,853 | 1835 | LSE | |
04:07:29 | 2795.5 | 492 | AT | 2795.5 | 2796.0 | Sell | 616,766 | 1834 | LSE | |
04:07:29 | 2795.5 | 8 | AT | 2795.5 | 2796.0 | Sell | 616,274 | 1833 | LSE | |
04:07:29 | 2795.5 | 331 | AT | 2795.0 | 2795.5 | Buy | 616,266 | 1832 | LSE | |
04:07:23 | 2795.0 | 46 | AT | 2795.0 | 2795.5 | Sell | 615,935 | 1831 | LSE | |
04:07:23 | 2795.0 | 495 | AT | 2795.0 | 2795.5 | Sell | 615,889 | 1830 | LSE | |
04:07:21 | 2795.0 | 526 | AT | 2795.0 | 2795.5 | Sell | 615,394 | 1829 | LSE | |
04:07:16 | 2795.0 | 449 | AT | 2794.5 | 2795.0 | Buy | 614,868 | 1828 | LSE | |
04:07:16 | 2795.0 | 883 | AT | 2795.0 | 2795.5 | Sell | 614,419 | 1827 | LSE | |
04:07:16 | 2795.0 | 176 | AT | 2795.0 | 2795.5 | Sell | 613,536 | 1826 | LSE | |
04:07:16 | 2795.0 | 356 | AT | 2795.0 | 2795.5 | Sell | 613,360 | 1825 | LSE | |
04:07:07 | 2795.0 | 140 | AT | 2794.5 | 2795.0 | Buy | 613,004 | 1824 | LSE | |
04:07:02 | 2794.5 | 9 | AT | 2794.0 | 2794.5 | Buy | 612,864 | 1823 | LSE | |
04:07:02 | 2794.5 | 82 | AT | 2794.0 | 2794.5 | Buy | 612,855 | 1822 | LSE | |
04:07:02 | 2794.5 | 500 | AT | 2794.0 | 2794.5 | Buy | 612,773 | 1821 | LSE | |
04:07:02 | 2794.5 | 500 | AT | 2794.0 | 2794.5 | Buy | 612,273 | 1820 | LSE | |
04:07:02 | 2794.5 | 218 | AT | 2794.0 | 2794.5 | Buy | 611,773 | 1819 | LSE | |
04:07:02 | 2794.5 | 72 | AT | 2794.0 | 2794.5 | Buy | 611,555 | 1818 | LSE | |
04:06:54 | 2794.0 | 10 | O | 2794.0 | 2794.5 | Sell | 611,483 | 1817 | LSE | |
04:06:37 | 2794.0 | 212 | AT | 2793.5 | 2794.0 | Buy | 611,473 | 1816 | LSE | |
04:06:37 | 2794.0 | 91 | AT | 2793.5 | 2794.0 | Buy | 611,261 | 1815 | LSE | |
04:06:37 | 2794.0 | 115 | AT | 2793.5 | 2794.0 | Buy | 611,170 | 1814 | LSE | |
04:06:37 | 2794.0 | 120 | AT | 2793.5 | 2794.0 | Buy | 611,055 | 1813 | LSE | |
04:06:30 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 610,935 | 1812 | LSE | |
04:06:17 | 2793.0 | 698 | AT | 2793.0 | 2793.5 | Sell | 610,435 | 1811 | LSE | |
04:06:17 | 2793.0 | 15 | AT | 2793.0 | 2793.5 | Sell | 609,737 | 1810 | LSE | |
04:06:17 | 2793.5 | 200 | AT | 2793.5 | 2794.0 | Sell | 609,722 | 1809 | LSE | |
04:06:17 | 2793.5 | 318 | AT | 2793.5 | 2794.0 | Sell | 609,522 | 1808 | LSE | |
04:06:17 | 2793.5 | 686 | AT | 2793.5 | 2794.0 | Sell | 609,204 | 1807 | LSE | |
04:06:11 | 2793.022 | 8000 | O | 2793.5 | 2794.0 | Sell | 608,518 | 1806 | LSE | |
04:06:09 | 2793.5 | 502 | AT | 2793.5 | 2794.0 | Sell | 600,518 | 1805 | LSE | |
04:06:09 | 2793.5 | 502 | AT | 2793.5 | 2794.0 | Sell | 600,016 | 1804 | LSE | |
04:06:09 | 2793.5 | 208 | AT | 2793.5 | 2794.0 | Sell | 599,514 | 1803 | LSE | |
04:06:09 | 2793.5 | 502 | AT | 2793.5 | 2794.0 | Sell | 599,306 | 1802 | LSE | |
04:06:09 | 2793.5 | 31 | AT | 2793.0 | 2793.5 | Buy | 598,804 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions