Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 2001 - 1951 (04:20-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:08	2798.0	100	AT	2797.5	2798.0	Buy		689,261	2001	LSE
04:19:34	2797.23	5	O	2797.0	2798.0	Sell		689,161	2000	LSE
04:19:15	2797.499	2	O	2797.0	2797.5	Buy		689,156	1999	LSE
04:19:06	2797.0	248	AT	2796.5	2797.0	Buy		689,154	1998	LSE
04:19:06	2797.0	234	AT	2796.5	2797.0	Buy		688,906	1997	LSE
04:19:06	2797.0	446	AT	2797.0	2797.5	Sell		688,672	1996	LSE
04:19:06	2797.0	188	AT	2797.0	2797.5	Sell		688,226	1995	LSE
04:18:22	2798.0	62	AT	2797.0	2798.0	Buy		688,038	1994	LSE
04:18:22	2798.0	341	AT	2797.0	2798.0	Buy		687,976	1993	LSE
04:18:22	2798.0	775	AT	2797.0	2798.0	Buy		687,635	1992	LSE
04:18:22	2798.0	380	AT	2798.0	2798.5	Sell		686,860	1991	LSE
04:18:22	2798.0	500	AT	2797.5	2798.0	Buy		686,480	1990	LSE
04:17:58	2797.5	160	AT	2797.5	2798.0	Sell		685,980	1989	LSE
04:16:49	2798.27	6	O	2797.5	2798.5	Buy		685,820	1988	LSE
04:16:49	2797.785	32	O	2797.5	2798.5	Sell		685,814	1987	LSE
04:16:44	2798.5	270	O	2797.5	2798.5	Buy		685,782	1986	LSE
04:16:42	2798.202	10	O	2797.5	2798.5	Buy		685,512	1985	LSE
04:16:26	2797.167	3	O	2797.0	2798.0	Sell		685,502	1984	LSE
04:16:21	2797.0	7	AT	2797.0	2797.5	Sell		685,499	1983	LSE
04:16:21	2797.0	370	AT	2797.0	2797.5	Sell		685,492	1982	LSE
04:16:21	2797.0	775	AT	2797.0	2797.5	Sell		685,122	1981	LSE
04:16:21	2797.5	400	AT	2797.0	2797.5	Buy		684,347	1980	LSE
04:16:21	2797.5	204	AT	2797.0	2797.5	Buy		683,947	1979	LSE
04:16:21	2797.5	228	AT	2797.0	2797.5	Buy		683,743	1978	LSE
04:16:21	2797.0	12	AT	2796.5	2797.0	Buy		683,515	1977	LSE
04:16:21	2797.0	500	AT	2796.5	2797.0	Buy		683,503	1976	LSE
04:16:21	2797.0	1000	AT	2796.5	2797.0	Buy		683,003	1975	LSE
04:16:21	2797.0	1000	AT	2796.5	2797.0	Buy		682,003	1974	LSE
04:16:21	2797.0	500	AT	2796.5	2797.0	Buy		681,003	1973	LSE
04:16:21	2797.0	204	AT	2796.5	2797.0	Buy		680,503	1972	LSE
04:16:21	2797.0	577	AT	2796.5	2797.0	Buy		680,299	1971	LSE
04:16:21	2797.0	242	AT	2796.5	2797.0	Buy		679,722	1970	LSE
04:16:21	2797.0	311	AT	2796.5	2797.0	Buy		679,480	1969	LSE
04:16:21	2797.0	227	AT	2796.5	2797.0	Buy		679,169	1968	LSE
04:16:21	2797.0	460	AT	2796.5	2797.0	Buy		678,942	1967	LSE
04:16:17	2797.0	39	AT	2797.0	2797.5	Sell		678,482	1966	LSE
04:16:17	2797.0	247	AT	2797.0	2797.5	Sell		678,443	1965	LSE
04:16:10	2797.5	39	AT	2797.0	2797.5	Buy		678,196	1964	LSE
04:16:10	2797.5	420	AT	2797.0	2797.5	Buy		678,157	1963	LSE
04:16:10	2797.5	164	AT	2797.5	2798.0	Sell		677,737	1962	LSE
04:16:10	2797.5	108	AT	2797.5	2798.0	Sell		677,573	1961	LSE
04:16:10	2797.5	998	AT	2797.5	2798.0	Sell		677,465	1960	LSE
04:16:02	2797.615	178	O	2797.5	2798.0	Sell		676,467	1959	LSE
04:15:07	2797.5	500	AT	2797.5	2798.0	Sell		676,289	1958	LSE
04:15:07	2797.5	252	AT	2797.5	2798.0	Sell		675,789	1957	LSE
04:15:07	2797.5	2	AT	2797.5	2798.0	Sell		675,537	1956	LSE
04:14:54	2797.0	106	AT	2797.0	2797.5	Sell		675,535	1955	LSE
04:14:47	2796.23	37	O	2796.0	2797.0	Sell		675,429	1954	LSE
04:14:42	2796.5	203	AT	2796.5	2797.0	Sell		675,392	1953	LSE
04:14:35	2796.0	183	AT	2796.0	2796.5	Sell		675,189	1952	LSE
04:14:35	2796.0	220	AT	2796.0	2796.5	Sell		675,006	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions