We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:38 | 2800.0 | 970 | AT | 2800.0 | 2800.5 | Sell | 790,670 | 2301 | LSE | |
04:49:38 | 2800.0 | 500 | AT | 2799.5 | 2800.0 | Buy | 789,700 | 2300 | LSE | |
04:49:38 | 2800.0 | 2500 | AT | 2799.5 | 2800.0 | Buy | 789,200 | 2299 | LSE | |
04:49:38 | 2800.0 | 100 | AT | 2799.5 | 2800.0 | Buy | 786,700 | 2298 | LSE | |
04:49:38 | 2800.0 | 140 | AT | 2799.5 | 2800.0 | Buy | 786,600 | 2297 | LSE | |
04:49:38 | 2800.0 | 225 | AT | 2799.5 | 2800.0 | Buy | 786,460 | 2296 | LSE | |
04:49:38 | 2800.0 | 400 | AT | 2799.5 | 2800.0 | Buy | 786,235 | 2295 | LSE | |
04:49:38 | 2800.0 | 445 | AT | 2800.0 | 2800.5 | Sell | 785,835 | 2294 | LSE | |
04:49:38 | 2800.0 | 100 | AT | 2800.0 | 2800.5 | Sell | 785,390 | 2293 | LSE | |
04:49:29 | 2800.5 | 242 | AT | 2800.5 | 2801.0 | Sell | 785,290 | 2292 | LSE | |
04:49:28 | 2800.5 | 1 | AT | 2800.5 | 2801.0 | Sell | 785,048 | 2291 | LSE | |
04:49:23 | 2800.5 | 200 | AT | 2800.0 | 2800.5 | Buy | 785,047 | 2290 | LSE | |
04:49:23 | 2800.5 | 420 | AT | 2800.0 | 2800.5 | Buy | 784,847 | 2289 | LSE | |
04:49:23 | 2800.5 | 217 | AT | 2800.5 | 2801.0 | Sell | 784,427 | 2288 | LSE | |
04:49:23 | 2800.5 | 217 | AT | 2800.5 | 2801.0 | Sell | 784,210 | 2287 | LSE | |
04:49:23 | 2800.5 | 155 | AT | 2800.5 | 2801.0 | Sell | 783,993 | 2286 | LSE | |
04:49:23 | 2800.5 | 245 | AT | 2800.5 | 2801.0 | Sell | 783,838 | 2285 | LSE | |
04:49:23 | 2800.5 | 217 | AT | 2800.5 | 2801.0 | Sell | 783,593 | 2284 | LSE | |
04:49:23 | 2800.5 | 986 | AT | 2800.0 | 2800.5 | Buy | 783,376 | 2283 | LSE | |
04:49:23 | 2800.5 | 140 | AT | 2800.0 | 2800.5 | Buy | 782,390 | 2282 | LSE | |
04:49:23 | 2800.5 | 227 | AT | 2800.0 | 2800.5 | Buy | 782,250 | 2281 | LSE | |
04:49:15 | 2800.0 | 3 | O | 2800.0 | 2800.5 | Sell | 782,023 | 2280 | LSE | |
04:49:07 | 2800.5 | 223 | AT | 2800.5 | 2801.0 | Sell | 782,020 | 2279 | LSE | |
04:49:07 | 2800.5 | 590 | AT | 2800.5 | 2801.0 | Sell | 781,797 | 2278 | LSE | |
04:49:06 | 2801.0 | 533 | AT | 2801.0 | 2801.5 | Sell | 781,207 | 2277 | LSE | |
04:48:54 | 2801.5 | 270 | AT | 2801.5 | 2802.0 | Sell | 780,674 | 2276 | LSE | |
04:48:54 | 2802.0 | 211 | AT | 2802.0 | 2802.5 | Sell | 780,404 | 2275 | LSE | |
04:48:54 | 2802.0 | 410 | AT | 2802.0 | 2802.5 | Sell | 780,193 | 2274 | LSE | |
04:48:54 | 2802.0 | 323 | AT | 2802.0 | 2802.5 | Sell | 779,783 | 2273 | LSE | |
04:48:50 | 2802.5 | 500 | AT | 2802.0 | 2802.5 | Buy | 779,460 | 2272 | LSE | |
04:48:50 | 2802.5 | 231 | AT | 2802.0 | 2802.5 | Buy | 778,960 | 2271 | LSE | |
04:48:50 | 2802.5 | 500 | AT | 2802.0 | 2802.5 | Buy | 778,729 | 2270 | LSE | |
04:48:50 | 2802.5 | 270 | AT | 2802.0 | 2802.5 | Buy | 778,229 | 2269 | LSE | |
04:48:50 | 2802.5 | 1000 | AT | 2802.0 | 2802.5 | Buy | 777,959 | 2268 | LSE | |
04:48:28 | 2802.5 | 80 | O | 2802.0 | 2802.5 | Buy | 776,959 | 2267 | LSE | |
04:48:24 | 2802.5 | 369 | AT | 2802.0 | 2802.5 | Buy | 776,879 | 2266 | LSE | |
04:48:08 | 2802.0 | 315 | AT | 2801.5 | 2802.0 | Buy | 776,510 | 2265 | LSE | |
04:48:08 | 2802.0 | 305 | AT | 2801.5 | 2802.0 | Buy | 776,195 | 2264 | LSE | |
04:48:05 | 2801.5 | 156 | AT | 2801.0 | 2801.5 | Buy | 775,890 | 2263 | LSE | |
04:47:57 | 2801.0 | 222 | AT | 2800.5 | 2801.0 | Buy | 775,734 | 2262 | LSE | |
04:47:57 | 2801.0 | 500 | AT | 2800.5 | 2801.0 | Buy | 775,512 | 2261 | LSE | |
04:47:36 | 2801.0 | 320 | AT | 2801.0 | 2801.5 | Sell | 775,012 | 2260 | LSE | |
04:47:26 | 2801.0 | 259 | AT | 2801.0 | 2801.5 | Sell | 774,692 | 2259 | LSE | |
04:47:18 | 2801.0 | 3000 | AT | 2800.5 | 2801.0 | Buy | 774,433 | 2258 | LSE | |
04:47:18 | 2801.0 | 1096 | AT | 2800.5 | 2801.0 | Buy | 771,433 | 2257 | LSE | |
04:47:18 | 2801.0 | 72 | AT | 2800.5 | 2801.0 | Buy | 770,337 | 2256 | LSE | |
04:47:18 | 2801.0 | 317 | AT | 2800.5 | 2801.0 | Buy | 770,265 | 2255 | LSE | |
04:47:18 | 2801.0 | 231 | AT | 2800.5 | 2801.0 | Buy | 769,948 | 2254 | LSE | |
04:47:03 | 2801.0 | 459 | AT | 2801.0 | 2801.5 | Sell | 769,717 | 2253 | LSE | |
04:46:53 | 2801.08 | 567 | O | 2801.0 | 2801.5 | Sell | 769,258 | 2252 | LSE | |
04:46:51 | 2801.73 | 50 | O | 2801.0 | 2801.5 | Buy | 768,691 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions