Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 2401 - 2351 (04:58-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:52	2801.0	1070	AT	2800.5	2801.0	Buy		828,369	2401	LSE
04:58:52	2801.0	500	AT	2800.5	2801.0	Buy		827,299	2400	LSE
04:58:52	2801.0	620	AT	2800.5	2801.0	Buy		826,799	2399	LSE
04:58:36	2800.5	1872	AT	2800.0	2800.5	Buy		826,179	2398	LSE
04:58:36	2800.5	752	AT	2800.0	2800.5	Buy		824,307	2397	LSE
04:58:36	2800.5	376	AT	2800.0	2800.5	Buy		823,555	2396	LSE
04:58:13	2800.0	28	AT	2800.0	2800.5	Sell		823,179	2395	LSE
04:58:13	2800.0	141	AT	2800.0	2800.5	Sell		823,151	2394	LSE
04:58:13	2800.0	100	AT	2800.0	2800.5	Sell		823,010	2393	LSE
04:57:48	2800.5	200	AT	2800.5	2801.0	Sell		822,910	2392	LSE
04:57:48	2800.5	210	AT	2800.0	2800.5	Buy		822,710	2391	LSE
04:57:48	2800.5	1784	AT	2800.0	2800.5	Buy		822,500	2390	LSE
04:57:39	2800.0	249	AT	2800.0	2800.5	Sell		820,716	2389	LSE
04:57:39	2800.0	236	AT	2800.0	2800.5	Sell		820,467	2388	LSE
04:57:36	2800.0	4	AT	2800.0	2800.5	Sell		820,231	2387	LSE
04:57:30	2800.0	10	O	2800.0	2800.5	Sell		820,227	2386	LSE
04:57:26	2800.5	34	AT	2800.5	2801.0	Sell		820,217	2385	LSE
04:57:26	2800.5	245	AT	2800.5	2801.0	Sell		820,183	2384	LSE
04:57:24	2800.115	279	O	2800.5	2801.0	Sell		819,938	2383	LSE
04:57:21	2800.5	225	AT	2800.5	2801.0	Sell		819,659	2382	LSE
04:57:21	2800.5	420	AT	2800.5	2801.0	Sell		819,434	2381	LSE
04:57:21	2800.5	500	AT	2800.0	2800.5	Buy		819,014	2380	LSE
04:57:09	2799.885	37	O	2799.5	2800.0	Buy		818,514	2379	LSE
04:56:57	2799.5	1197	O	2799.5	2800.0	Sell		818,477	2378	LSE
04:56:34	2799.5	241	AT	2799.0	2799.5	Buy		817,280	2377	LSE
04:56:34	2799.5	491	AT	2799.5	2800.0	Sell		817,039	2376	LSE
04:56:34	2799.5	970	AT	2799.5	2800.0	Sell		816,548	2375	LSE
04:56:25	2800.0	261	AT	2800.0	2800.5	Sell		815,578	2374	LSE
04:56:25	2800.0	229	AT	2800.0	2800.5	Sell		815,317	2373	LSE
04:56:18	2800.115	440	O	2800.0	2800.5	Sell		815,088	2372	LSE
04:56:00	2800.5	109	AT	2800.5	2801.0	Sell		814,648	2371	LSE
04:56:00	2800.5	714	AT	2800.5	2801.0	Sell		814,539	2370	LSE
04:56:00	2800.5	287	AT	2800.5	2801.0	Sell		813,825	2369	LSE
04:56:00	2800.5	265	AT	2800.5	2801.0	Sell		813,538	2368	LSE
04:55:45	2800.0	77	AT	2800.0	2800.5	Sell		813,273	2367	LSE
04:55:45	2800.0	213	AT	2800.0	2800.5	Sell		813,196	2366	LSE
04:55:18	2800.5	219	AT	2800.0	2800.5	Buy		812,983	2365	LSE
04:55:18	2800.5	401	AT	2800.0	2800.5	Buy		812,764	2364	LSE
04:55:15	2800.0	87	AT	2800.0	2800.5	Sell		812,363	2363	LSE
04:55:06	2800.0	283	AT	2800.0	2800.5	Sell		812,276	2362	LSE
04:55:06	2800.0	164	AT	2800.0	2800.5	Sell		811,993	2361	LSE
04:55:06	2800.0	1158	AT	2800.0	2800.5	Sell		811,829	2360	LSE
04:55:01	2799.5	479	AT	2799.5	2800.0	Sell		810,671	2359	LSE
04:55:01	2799.5	273	AT	2799.5	2800.0	Sell		810,192	2358	LSE
04:55:00	2800.0	277	AT	2800.0	2800.5	Sell		809,919	2357	LSE
04:54:50	2800.0	272	AT	2800.0	2800.5	Sell		809,642	2356	LSE
04:54:42	2799.637	361	O	2800.0	2800.5	Sell		809,370	2355	LSE
04:54:28	2799.615	57	O	2799.5	2800.0	Sell		809,009	2354	LSE
04:54:23	2800.0	234	O	2799.5	2800.0	Buy		808,952	2353	LSE
04:54:19	2799.5	2	AT	2799.5	2800.0	Sell		808,718	2352	LSE
04:54:15	2800.0	282	AT	2800.0	2800.5	Sell		808,716	2351	LSE

First Light Acquisition

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions