Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:36-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:51	1794.0	129	AT	1793.5	1794.5			137,630	501	LSE
03:36:51	1794.0	287	AT	1794.0	1794.5	Sell		137,501	500	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		137,214	499	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		137,085	498	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		136,669	497	LSE
03:36:51	1794.0	320	AT	1794.0	1794.5	Sell		136,253	496	LSE
03:36:51	1794.0	96	AT	1794.0	1794.5	Sell		135,933	495	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		135,837	494	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		135,421	493	LSE
03:36:51	1794.0	144	AT	1793.5	1794.5			135,005	492	LSE
03:36:51	1794.0	38	AT	1794.0	1794.5	Sell		134,861	491	LSE
03:36:51	1794.0	378	AT	1794.0	1794.5	Sell		134,823	490	LSE
03:36:51	1794.0	83	AT	1793.5	1794.5			134,445	489	LSE
03:36:51	1794.0	102	AT	1794.0	1794.5	Sell		134,362	488	LSE
03:36:51	1794.0	185	AT	1794.0	1794.5	Sell		134,260	487	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		134,075	486	LSE
03:36:51	1794.0	171	AT	1793.5	1794.5			133,946	485	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		133,775	484	LSE
03:36:51	1794.0	287	AT	1794.0	1794.5	Sell		133,646	483	LSE
03:36:51	1794.0	116	AT	1793.5	1794.5			133,359	482	LSE
03:36:51	1794.0	300	AT	1794.0	1794.5	Sell		133,243	481	LSE
03:36:51	1794.0	116	AT	1794.0	1794.5	Sell		132,943	480	LSE
03:36:51	1794.0	395	AT	1793.0	1794.5	Buy		132,827	479	LSE
03:36:51	1794.0	21	AT	1794.0	1794.5	Sell		132,432	478	LSE
03:36:51	1794.0	266	AT	1794.0	1794.5	Sell		132,411	477	LSE
03:36:51	1794.0	129	AT	1794.0	1794.5	Sell		132,145	476	LSE
03:36:51	1794.0	300	AT	1793.0	1794.5	Buy		132,016	475	LSE
03:36:51	1794.0	116	AT	1794.0	1794.5	Sell		131,716	474	LSE
03:36:51	1794.0	150	AT	1794.0	1794.5	Sell		131,600	473	LSE
03:36:51	1794.0	150	AT	1794.0	1794.5	Sell		131,450	472	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		131,300	471	LSE
03:36:51	1794.0	416	AT	1794.0	1794.5	Sell		130,884	470	LSE
03:36:51	1794.0	81	AT	1792.0	1794.0	Buy		130,468	469	LSE
03:36:51	1794.0	67	AT	1792.0	1794.0	Buy		130,387	468	LSE
03:36:51	1794.0	70	AT	1792.0	1794.0	Buy		130,320	467	LSE
03:36:51	1794.0	185	AT	1792.0	1794.0	Buy		130,250	466	LSE
03:36:51	1794.0	158	AT	1792.0	1794.0	Buy		130,065	465	LSE
03:36:51	1794.0	190	AT	1792.0	1794.0	Buy		129,907	464	LSE
03:36:51	1793.5	152	AT	1792.0	1793.5	Buy		129,717	463	LSE
03:36:51	1793.5	155	AT	1792.0	1793.5	Buy		129,565	462	LSE
03:36:51	1793.0	21	AT	1792.0	1793.0	Buy		129,410	461	LSE
03:36:11	1792.0	284	AT	1791.0	1792.0	Buy		129,389	460	LSE
03:35:50	1790.5	202	AT	1790.5	1792.0	Sell		129,105	459	LSE
03:35:31	1791.0	69	AT	1791.0	1792.0	Sell		128,903	458	LSE
03:35:25	1790.0	61	AT	1789.0	1790.0	Buy		128,834	457	LSE
03:35:09	1788.973	150	O	1788.5	1789.5	Sell		128,773	456	LSE
03:35:08	1789.88	2000	O	1788.5	1789.5	Buy		128,623	455	LSE
03:34:42	1788.5	52	AT	1787.5	1788.5	Buy		126,623	454	LSE
03:34:42	1788.5	264	AT	1787.5	1788.5	Buy		126,571	453	LSE
03:34:42	1788.0	701	AT	1787.5	1788.0	Buy		126,307	452	LSE
03:34:42	1788.0	405	AT	1787.5	1788.0	Buy		125,606	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions