Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:32-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	1808.0	683	AT	1807.5	1808.0	Buy		410,665	1901	LSE
08:32:08	1808.0	60	AT	1807.5	1808.0	Buy		409,982	1900	LSE
08:30:47	1807.5	305	AT	1806.5	1807.5	Buy		409,922	1899	LSE
08:30:47	1807.0	133	AT	1806.0	1807.0	Buy		409,617	1898	LSE
08:30:47	1807.0	136	AT	1806.0	1807.0	Buy		409,484	1897	LSE
08:30:32	1806.5	178	AT	1806.5	1807.5	Sell		409,348	1896	LSE
08:30:32	1806.5	153	AT	1806.5	1807.5	Sell		409,170	1895	LSE
08:30:32	1806.5	104	AT	1806.5	1807.5	Sell		409,017	1894	LSE
08:30:32	1807.0	178	AT	1807.0	1807.5	Sell		408,913	1893	LSE
08:30:20	1808.0	113	AT	1807.0	1808.0	Buy		408,735	1892	LSE
08:30:04	1807.5	95	AT	1807.5	1808.5	Sell		408,622	1891	LSE
08:30:03	1807.5	20	AT	1807.5	1808.5	Sell		408,527	1890	LSE
08:30:03	1808.0	74	AT	1808.0	1808.5	Sell		408,507	1889	LSE
08:30:03	1808.0	102	AT	1808.0	1809.0	Sell		408,433	1888	LSE
08:29:59	1808.5	70	AT	1807.5	1808.5	Buy		408,331	1887	LSE
08:29:59	1808.5	22	AT	1807.5	1808.5	Buy		408,261	1886	LSE
08:29:59	1808.5	31	AT	1807.5	1808.5	Buy		408,239	1885	LSE
08:29:59	1808.5	24	AT	1807.5	1808.5	Buy		408,208	1884	LSE
08:29:59	1808.5	70	AT	1807.5	1808.5	Buy		408,184	1883	LSE
08:29:59	1808.5	70	AT	1807.5	1808.5	Buy		408,114	1882	LSE
08:29:59	1808.5	601	AT	1807.5	1808.5	Buy		408,044	1881	LSE
08:29:59	1808.5	100	AT	1807.5	1808.5	Buy		407,443	1880	LSE
08:29:59	1808.5	151	AT	1807.5	1808.5	Buy		407,343	1879	LSE
08:27:06	1808.5	1	O	1807.5	1808.5	Buy		407,192	1878	LSE
08:24:40	1808.0	76	AT	1807.5	1808.0	Buy		407,191	1877	LSE
08:24:33	1807.5	80	AT	1807.0	1807.5	Buy		407,115	1876	LSE
08:24:10	1807.0	80	AT	1806.5	1807.0	Buy		407,035	1875	LSE
08:23:39	1806.5	106	AT	1806.0	1806.5	Buy		406,955	1874	LSE
08:23:39	1806.5	97	AT	1806.0	1806.5	Buy		406,849	1873	LSE
08:23:39	1806.5	120	AT	1806.0	1806.5	Buy		406,752	1872	LSE
08:23:08	1806.0	98	AT	1806.0	1806.5	Sell		406,632	1871	LSE
08:23:08	1806.0	146	AT	1806.0	1806.5	Sell		406,534	1870	LSE
08:23:08	1806.5	232	AT	1806.5	1807.0	Sell		406,388	1869	LSE
08:21:33	1807.269	549	O	1806.5	1807.5	Buy		406,156	1868	LSE
08:20:59	1806.5	203	O	1806.5	1807.5	Sell		405,607	1867	LSE
08:18:20	1808.0	59	AT	1807.5	1808.0	Buy		405,404	1866	LSE
08:18:03	1808.0	112	AT	1807.5	1808.0	Buy		405,345	1865	LSE
08:18:03	1808.0	100	AT	1807.5	1808.0	Buy		405,233	1864	LSE
08:16:36	1806.5	59	AT	1806.0	1806.5	Buy		405,133	1863	LSE
08:16:18	1806.0	70	AT	1805.5	1806.0	Buy		405,074	1862	LSE
08:16:18	1806.0	99	AT	1805.5	1806.0	Buy		405,004	1861	LSE
08:15:50	1805.56	550	O	1805.0	1806.0	Buy		404,905	1860	LSE
08:15:28	1805.5	183	AT	1805.5	1806.0	Sell		404,355	1859	LSE
08:15:28	1805.5	100	AT	1805.5	1806.5	Sell		404,172	1858	LSE
08:15:28	1805.5	187	AT	1805.5	1806.5	Sell		404,072	1857	LSE
08:15:12	1806.0	57	AT	1806.0	1806.5	Sell		403,885	1856	LSE
08:14:57	1806.23	430	O	1806.0	1807.0	Sell		403,828	1855	LSE
08:13:48	1805.5	83	AT	1805.0	1805.5	Buy		403,398	1854	LSE
08:13:47	1805.0	14	AT	1804.5	1805.0	Buy		403,315	1853	LSE
08:13:47	1805.0	60	AT	1804.5	1805.0	Buy		403,301	1852	LSE
08:13:47	1805.0	84	AT	1804.5	1805.0	Buy		403,241	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions