Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:46-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:29	1803.885	164	O	1803.5	1804.0	Buy		389,335	1751	LSE
07:43:06	1804.5	165	AT	1804.5	1805.0	Sell		389,171	1750	LSE
07:42:54	1805.0	97	AT	1805.0	1806.0	Sell		389,006	1749	LSE
07:42:05	1805.0	53	O	1805.0	1806.0	Sell		388,909	1748	LSE
07:41:49	1805.5	166	AT	1805.0	1805.5	Buy		388,856	1747	LSE
07:41:49	1805.5	163	AT	1805.5	1806.5	Sell		388,690	1746	LSE
07:40:43	1805.5	88	AT	1805.0	1805.5	Buy		388,527	1745	LSE
07:40:43	1805.5	16	AT	1805.0	1805.5	Buy		388,439	1744	LSE
07:40:43	1805.5	29	AT	1805.0	1805.5	Buy		388,423	1743	LSE
07:40:36	1805.5	110	AT	1805.0	1805.5	Buy		388,394	1742	LSE
07:40:36	1805.5	60	AT	1805.0	1805.5	Buy		388,284	1741	LSE
07:40:22	1805.0	3	O	1805.0	1805.5	Sell		388,224	1740	LSE
07:40:08	1805.0	100	AT	1804.5	1805.0	Buy		388,221	1739	LSE
07:40:08	1805.0	220	AT	1804.5	1805.0	Buy		388,121	1738	LSE
07:40:08	1805.0	61	AT	1805.0	1806.0	Sell		387,901	1737	LSE
07:40:08	1805.0	153	AT	1805.0	1806.0	Sell		387,840	1736	LSE
07:40:08	1805.0	170	AT	1805.0	1806.0	Sell		387,687	1735	LSE
07:40:08	1805.0	60	AT	1805.0	1806.0	Sell		387,517	1734	LSE
07:40:08	1805.0	211	AT	1805.0	1806.0	Sell		387,457	1733	LSE
07:40:08	1805.5	72	AT	1804.5	1805.5	Buy		387,246	1732	LSE
07:40:08	1805.5	25	AT	1804.5	1805.5	Buy		387,174	1731	LSE
07:40:03	1805.5	96	AT	1804.5	1805.5	Buy		387,149	1730	LSE
07:39:10	1804.5	514	O	1804.0	1805.0			387,053	1729	LSE
07:39:09	1804.0	490	O	1803.5	1804.5			386,539	1728	LSE
07:39:09	1804.0	397	O	1803.5	1804.5			386,049	1727	LSE
07:38:55	1803.772	660	O	1803.5	1804.5	Sell		385,652	1726	LSE
07:38:20	1803.0	14	AT	1802.5	1803.0	Buy		384,992	1725	LSE
07:38:20	1803.0	50	AT	1802.5	1803.0	Buy		384,978	1724	LSE
07:37:55	1802.11	784	O	1802.0	1803.0	Sell		384,928	1723	LSE
07:37:53	1802.5	21	AT	1802.0	1802.5	Buy		384,144	1722	LSE
07:37:53	1802.5	14	AT	1802.0	1802.5	Buy		384,123	1721	LSE
07:37:53	1802.5	8	AT	1802.0	1802.5	Buy		384,109	1720	LSE
07:37:53	1802.5	61	AT	1802.0	1802.5	Buy		384,101	1719	LSE
07:37:53	1802.5	107	AT	1802.0	1802.5	Buy		384,040	1718	LSE
07:37:53	1802.5	125	AT	1802.0	1802.5	Buy		383,933	1717	LSE
07:36:13	1803.0	121	AT	1803.0	1803.5	Sell		383,808	1716	LSE
07:36:13	1803.0	29	AT	1803.0	1803.5	Sell		383,687	1715	LSE
07:36:08	1803.5	208	AT	1803.5	1804.0	Sell		383,658	1714	LSE
07:36:08	1803.5	61	AT	1803.5	1804.0	Sell		383,450	1713	LSE
07:35:26	1804.0	1	O	1803.5	1804.0	Buy		383,389	1712	LSE
07:34:59	1804.269	60	O	1803.5	1804.5	Buy		383,388	1711	LSE
07:34:42	1804.27	100	O	1803.5	1804.5	Buy		383,328	1710	LSE
07:34:07	1803.5	39	AT	1803.5	1804.0	Sell		383,228	1709	LSE
07:34:07	1803.5	193	AT	1803.5	1804.0	Sell		383,189	1708	LSE
07:34:07	1804.0	96	AT	1804.0	1805.0	Sell		382,996	1707	LSE
07:33:57	1804.23	297	O	1804.0	1805.0	Sell		382,900	1706	LSE
07:32:58	1804.5	58	AT	1804.5	1805.0	Sell		382,603	1705	LSE
07:32:58	1804.5	56	AT	1804.5	1805.0	Sell		382,545	1704	LSE
07:32:58	1804.5	26	AT	1804.0	1804.5	Buy		382,489	1703	LSE
07:32:58	1804.5	326	AT	1804.0	1804.5	Buy		382,463	1702	LSE
07:32:42	1804.115	38	O	1804.0	1804.5	Sell		382,137	1701	LSE

FG New America Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions