Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:16-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:18	1788.5	61	AT	1788.0	1788.5	Buy		305,360	1301	LSE
06:16:18	1788.5	85	AT	1788.0	1788.5	Buy		305,299	1300	LSE
06:16:18	1788.5	107	AT	1788.0	1788.5	Buy		305,214	1299	LSE
06:16:18	1788.5	307	AT	1788.0	1788.5	Buy		305,107	1298	LSE
06:16:18	1788.5	88	AT	1788.0	1788.5	Buy		304,800	1297	LSE
06:15:40	1788.77	277	O	1788.0	1788.5	Buy		304,712	1296	LSE
06:14:25	1789.0	43	AT	1788.5	1789.0	Buy		304,435	1295	LSE
06:13:50	1790.0	163	AT	1790.0	1790.5	Sell		304,392	1294	LSE
06:13:50	1790.0	44	AT	1789.5	1790.0	Buy		304,229	1293	LSE
06:13:49	1790.231	129	O	1789.5	1790.5	Buy		304,185	1292	LSE
06:13:44	1790.0	160	AT	1789.0	1790.0	Buy		304,056	1291	LSE
06:13:44	1790.0	42	AT	1789.0	1790.0	Buy		303,896	1290	LSE
06:13:39	1790.0	73	AT	1790.0	1790.5	Sell		303,854	1289	LSE
06:13:39	1790.0	330	AT	1790.0	1790.5	Sell		303,781	1288	LSE
06:13:39	1790.0	13	AT	1790.0	1790.5	Sell		303,451	1287	LSE
06:13:39	1790.0	180	AT	1790.0	1790.5	Sell		303,438	1286	LSE
06:13:39	1790.0	88	AT	1790.0	1790.5	Sell		303,258	1285	LSE
06:13:30	1790.5	44	AT	1790.0	1790.5	Buy		303,170	1284	LSE
06:13:30	1790.5	73	AT	1790.0	1790.5	Buy		303,126	1283	LSE
06:12:46	1790.0	325	AT	1789.5	1790.0	Buy		303,053	1282	LSE
06:12:46	1790.0	317	AT	1789.5	1790.0	Buy		302,728	1281	LSE
06:12:43	1789.884	220	O	1789.5	1790.0	Buy		302,411	1280	LSE
06:12:20	1790.0	5	O	1789.0	1790.0	Buy		302,191	1279	LSE
06:12:10	1789.77	11	O	1789.0	1790.0	Buy		302,186	1278	LSE
06:11:59	1789.05	1032	O	1789.0	1790.0	Sell		302,175	1277	LSE
06:11:06	1789.5	88	AT	1789.0	1789.5	Buy		301,143	1276	LSE
06:09:44	1789.5	95	AT	1789.0	1789.5	Buy		301,055	1275	LSE
06:09:31	1789.5	67	AT	1789.0	1789.5	Buy		300,960	1274	LSE
06:09:31	1789.5	63	AT	1789.0	1789.5	Buy		300,893	1273	LSE
06:09:29	1789.0	63	AT	1788.5	1789.0	Buy		300,830	1272	LSE
06:09:29	1789.0	73	AT	1788.5	1789.0	Buy		300,767	1271	LSE
06:09:29	1789.0	192	AT	1788.5	1789.0	Buy		300,694	1270	LSE
06:09:29	1789.0	88	AT	1789.0	1789.5	Sell		300,502	1269	LSE
06:09:29	1789.0	241	AT	1789.0	1789.5	Sell		300,414	1268	LSE
06:09:29	1789.0	157	AT	1789.0	1789.5	Sell		300,173	1267	LSE
06:08:54	1788.5	71	AT	1788.0	1788.5	Buy		300,016	1266	LSE
06:08:54	1788.5	68	AT	1788.0	1788.5	Buy		299,945	1265	LSE
06:08:54	1788.5	88	AT	1788.0	1788.5	Buy		299,877	1264	LSE
06:08:50	1788.0	2	O	1788.0	1788.5	Sell		299,789	1263	LSE
06:08:49	1788.385	55	O	1788.0	1788.5	Buy		299,787	1262	LSE
06:07:02	1788.0	1	O	1788.0	1788.5	Sell		299,732	1261	LSE
06:06:36	1788.115	64	O	1788.0	1788.5	Sell		299,731	1260	LSE
06:06:19	1788.5	1	O	1788.0	1788.5	Buy		299,667	1259	LSE
06:05:50	1788.23	500	O	1788.0	1789.0	Sell		299,666	1258	LSE
06:04:47	1788.5	163	AT	1788.0	1788.5	Buy		299,166	1257	LSE
06:04:47	1788.5	220	AT	1788.0	1788.5	Buy		299,003	1256	LSE
06:04:46	1788.5	103	AT	1788.5	1789.0	Sell		298,783	1255	LSE
06:04:24	1788.861	277	O	1788.5	1789.0	Buy		298,680	1254	LSE
06:04:11	1789.0	151	AT	1789.0	1790.0	Sell		298,403	1253	LSE
06:03:59	1788.128	334	O	1788.5	1789.5	Sell		298,252	1252	LSE
06:03:58	1789.0	305	AT	1788.0	1789.0	Buy		297,918	1251	LSE

United Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions