Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:20	1782.0	69	AT	1780.5	1782.0	Buy		105,936	351	LSE
03:26:20	1782.0	152	AT	1780.5	1782.0	Buy		105,867	350	LSE
03:26:20	1782.0	210	AT	1780.5	1782.0	Buy		105,715	349	LSE
03:26:20	1781.5	69	AT	1780.5	1781.5	Buy		105,505	348	LSE
03:26:20	1781.5	160	AT	1780.5	1781.5	Buy		105,436	347	LSE
03:26:20	1781.5	460	AT	1780.5	1781.5	Buy		105,276	346	LSE
03:26:20	1781.0	42	AT	1780.0	1781.0	Buy		104,816	345	LSE
03:26:20	1781.0	356	AT	1780.0	1781.0	Buy		104,774	344	LSE
03:26:20	1781.0	72	AT	1780.0	1781.0	Buy		104,418	343	LSE
03:26:19	1780.5	163	AT	1779.5	1780.5	Buy		104,346	342	LSE
03:26:19	1780.5	200	AT	1779.5	1780.5	Buy		104,183	341	LSE
03:26:19	1780.5	42	AT	1779.5	1780.5	Buy		103,983	340	LSE
03:26:19	1780.0	42	AT	1779.0	1780.0	Buy		103,941	339	LSE
03:26:03	1779.0	1	O	1779.0	1780.5	Sell		103,899	338	LSE
03:26:03	1780.0	87	AT	1778.0	1780.0	Buy		103,898	337	LSE
03:26:03	1780.0	161	AT	1778.0	1780.0	Buy		103,811	336	LSE
03:26:03	1780.0	207	AT	1777.5	1780.0	Buy		103,650	335	LSE
03:26:03	1780.0	155	AT	1777.5	1780.0	Buy		103,443	334	LSE
03:26:03	1780.0	42	AT	1777.5	1780.0	Buy		103,288	333	LSE
03:26:03	1779.5	161	AT	1777.5	1779.5	Buy		103,246	332	LSE
03:26:03	1779.5	72	AT	1777.5	1779.5	Buy		103,085	331	LSE
03:26:03	1778.0	146	AT	1778.0	1779.0	Sell		103,013	330	LSE
03:26:03	1778.0	150	AT	1778.0	1779.0	Sell		102,867	329	LSE
03:25:46	1778.698	200	O	1778.0	1779.5	Sell		102,717	328	LSE
03:25:44	1778.699	29	O	1778.0	1779.5	Sell		102,517	327	LSE
03:25:35	1778.003	1	O	1778.0	1779.5	Sell		102,488	326	LSE
03:25:10	1779.5	1	O	1778.0	1779.5	Buy		102,487	325	LSE
03:24:30	1779.994	1	O	1778.0	1780.0	Buy		102,486	324	LSE
03:24:26	1779.5	174	AT	1778.5	1779.5	Buy		102,485	323	LSE
03:24:26	1779.0	97	AT	1779.0	1779.5	Sell		102,311	322	LSE
03:24:26	1779.0	100	AT	1779.0	1779.5	Sell		102,214	321	LSE
03:24:26	1779.0	13	AT	1779.0	1779.5	Sell		102,114	320	LSE
03:24:26	1779.0	161	AT	1779.0	1779.5	Sell		102,101	319	LSE
03:24:26	1779.5	159	AT	1779.5	1780.5	Sell		101,940	318	LSE
03:24:03	1779.5	188	AT	1779.5	1780.5	Sell		101,781	317	LSE
03:24:02	1782.5	2	O	1779.5	1781.0	Buy		101,593	316	LSE
03:24:02	1780.0	199	AT	1779.0	1780.0	Buy		101,591	315	LSE
03:24:02	1780.0	219	AT	1780.0	1781.0	Sell		101,392	314	LSE
03:23:44	1780.5	129	AT	1779.5	1780.5	Buy		101,173	313	LSE
03:23:44	1780.5	94	AT	1779.5	1780.5	Buy		101,044	312	LSE
03:23:44	1780.5	310	AT	1779.5	1780.5	Buy		100,950	311	LSE
03:23:35	1779.0	155	AT	1779.0	1780.5	Sell		100,640	310	LSE
03:23:27	1782.27	200	O	1779.0	1780.5	Buy		100,485	309	LSE
03:23:19	1780.0	1209	AT	1780.0	1781.0	Sell		100,285	308	LSE
03:23:19	1780.0	64	AT	1780.0	1781.0	Sell		99,076	307	LSE
03:23:19	1780.0	63	AT	1780.0	1781.0	Sell		99,012	306	LSE
03:23:19	1780.0	185	AT	1780.0	1781.0	Sell		98,949	305	LSE
03:23:19	1780.0	88	AT	1780.0	1781.0	Sell		98,764	304	LSE
03:23:19	1781.5	132	AT	1781.5	1782.5	Sell		98,676	303	LSE
03:22:42	1782.15	55	O	1781.5	1782.5	Buy		98,544	302	LSE
03:22:36	1782.5	183	AT	1782.5	1783.5	Sell		98,489	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions