Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:00-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:14	1790.5	153	AT	1789.5	1790.5	Buy		280,851	1201	LSE
06:00:02	1790.0	507	AT	1789.5	1790.0	Buy		280,698	1200	LSE
06:00:02	1790.0	103	AT	1789.5	1790.0	Buy		280,191	1199	LSE
06:00:02	1790.0	315	AT	1789.5	1790.0	Buy		280,088	1198	LSE
05:59:25	1789.5	68	AT	1789.5	1790.0	Sell		279,773	1197	LSE
05:59:23	1789.5	88	AT	1789.0	1789.5	Buy		279,705	1196	LSE
05:58:44	1789.5	152	AT	1789.0	1789.5	Buy		279,617	1195	LSE
05:58:43	1789.5	74	AT	1789.5	1790.5	Sell		279,465	1194	LSE
05:58:31	1790.0	92	AT	1790.0	1791.0	Sell		279,391	1193	LSE
05:58:31	1790.0	146	AT	1790.0	1791.0	Sell		279,299	1192	LSE
05:58:31	1790.0	163	AT	1790.0	1791.0	Sell		279,153	1191	LSE
05:57:39	1791.0	1	O	1790.0	1791.0	Buy		278,990	1190	LSE
05:57:31	1790.23	60	O	1790.0	1791.0	Sell		278,989	1189	LSE
05:55:52	1789.5	162	AT	1788.5	1789.5	Buy		278,929	1188	LSE
05:55:52	1789.5	88	AT	1788.5	1789.5	Buy		278,767	1187	LSE
05:55:52	1789.5	23	AT	1788.5	1789.5	Buy		278,679	1186	LSE
05:55:52	1789.5	88	AT	1788.5	1789.5	Buy		278,656	1185	LSE
05:54:13	1789.0	62	AT	1789.0	1789.5	Sell		278,568	1184	LSE
05:54:13	1789.0	15	AT	1789.0	1789.5	Sell		278,506	1183	LSE
05:54:13	1789.5	116	AT	1789.5	1790.0	Sell		278,491	1182	LSE
05:54:11	1790.0	82	AT	1790.0	1790.5	Sell		278,375	1181	LSE
05:54:11	1790.0	98	AT	1790.0	1790.5	Sell		278,293	1180	LSE
05:53:45	1790.5	56	AT	1790.5	1791.0	Sell		278,195	1179	LSE
05:53:29	1791.0	230	AT	1791.0	1791.5	Sell		278,139	1178	LSE
05:53:29	1791.0	148	AT	1791.0	1791.5	Sell		277,909	1177	LSE
05:53:10	1791.0	95	AT	1790.5	1791.0	Buy		277,761	1176	LSE
05:51:15	1791.5	77	AT	1790.5	1791.5	Buy		277,666	1175	LSE
05:50:16	1790.73	31	O	1790.5	1791.5	Sell		277,589	1174	LSE
05:49:57	1791.0	55	AT	1791.0	1791.5	Sell		277,558	1173	LSE
05:49:57	1791.0	50	AT	1791.0	1791.5	Sell		277,503	1172	LSE
05:49:57	1791.0	61	AT	1791.0	1791.5	Sell		277,453	1171	LSE
05:49:11	1791.5	155	AT	1790.5	1791.5	Buy		277,392	1170	LSE
05:49:11	1791.5	29	AT	1790.5	1791.5	Buy		277,237	1169	LSE
05:49:11	1791.5	90	AT	1790.5	1791.5	Buy		277,208	1168	LSE
05:48:06	1791.0	288	AT	1790.5	1791.0	Buy		277,118	1167	LSE
05:47:51	1790.5	14	AT	1790.0	1790.5	Buy		276,830	1166	LSE
05:47:51	1790.5	25	AT	1790.0	1790.5	Buy		276,816	1165	LSE
05:47:51	1790.5	23	AT	1790.0	1790.5	Buy		276,791	1164	LSE
05:47:51	1790.5	23	AT	1790.0	1790.5	Buy		276,768	1163	LSE
05:47:51	1790.5	67	AT	1790.0	1790.5	Buy		276,745	1162	LSE
05:47:51	1790.5	64	AT	1790.0	1790.5	Buy		276,678	1161	LSE
05:46:59	1790.0	100	O	1790.0	1790.5	Sell		276,614	1160	LSE
05:45:47	1791.0	4	O	1790.0	1791.0	Buy		276,514	1159	LSE
05:45:46	1791.0	1	O	1790.0	1791.0	Buy		276,510	1158	LSE
05:45:46	1791.314	110	O	1790.0	1791.5	Buy		276,509	1157	LSE
05:45:44	1791.0	21	AT	1791.0	1791.5	Sell		276,399	1156	LSE
05:45:15	1791.5	65	AT	1791.5	1792.0	Sell		276,378	1155	LSE
05:45:00	1792.0	24	O	1791.0	1792.0	Buy		276,313	1154	LSE
05:44:54	1792.0	8	O	1791.0	1792.0	Buy		276,289	1153	LSE
05:44:54	1792.0	8	O	1791.0	1792.0	Buy		276,281	1152	LSE
05:44:53	1792.0	40	O	1791.0	1792.0	Buy		276,273	1151	LSE

Nuveen Credit Strategies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions