Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:48-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:13	1798.0	150	AT	1798.0	1798.5	Sell		543,666	2651	LSE
09:48:13	1798.0	80	AT	1798.0	1798.5	Sell		543,516	2650	LSE
09:48:13	1797.5	98	AT	1796.5	1797.5	Buy		543,436	2649	LSE
09:48:07	1796.5	1	O	1796.5	1797.5	Sell		543,338	2648	LSE
09:48:01	1797.0	198	AT	1797.0	1797.5	Sell		543,337	2647	LSE
09:47:48	1797.0	57	AT	1797.0	1797.5	Sell		543,139	2646	LSE
09:47:48	1797.0	156	AT	1797.0	1798.0	Sell		543,082	2645	LSE
09:47:34	1796.5	88	AT	1795.5	1796.5	Buy		542,926	2644	LSE
09:47:34	1796.5	146	AT	1795.5	1796.5	Buy		542,838	2643	LSE
09:46:53	1796.5	2	O	1795.5	1796.5	Buy		542,692	2642	LSE
09:46:48	1796.5	1	O	1795.5	1796.5	Buy		542,690	2641	LSE
09:46:31	1797.269	145	O	1796.0	1797.0	Buy		542,689	2640	LSE
09:46:27	1796.0	96	AT	1796.0	1796.5	Sell		542,544	2639	LSE
09:46:27	1796.0	231	AT	1796.0	1797.0	Sell		542,448	2638	LSE
09:46:22	1797.0	13	AT	1796.0	1797.0	Buy		542,217	2637	LSE
09:46:22	1797.0	209	AT	1796.0	1797.0	Buy		542,204	2636	LSE
09:46:05	1797.5	1	O	1796.5	1797.5	Buy		541,995	2635	LSE
09:45:39	1797.5	215	AT	1796.5	1797.5	Buy		541,994	2634	LSE
09:45:25	1795.5	63	AT	1795.0	1795.5	Buy		541,779	2633	LSE
09:45:25	1795.5	668	AT	1795.0	1795.5	Buy		541,716	2632	LSE
09:45:13	1795.0	70	AT	1795.0	1795.5	Sell		541,048	2631	LSE
09:44:51	1795.0	44	AT	1795.0	1795.5	Sell		540,978	2630	LSE
09:44:40	1795.499	5	O	1795.0	1795.5	Buy		540,934	2629	LSE
09:44:21	1795.0	61	AT	1794.5	1795.0	Buy		540,929	2628	LSE
09:43:10	1794.0	63	AT	1793.5	1794.0	Buy		540,868	2627	LSE
09:42:31	1793.5	708	AT	1793.0	1793.5	Buy		540,805	2626	LSE
09:42:31	1793.5	13	O	1793.0	1793.5	Buy		540,097	2625	LSE
09:41:40	1792.73	165	O	1792.5	1793.5	Sell		540,084	2624	LSE
09:41:34	1793.0	70	AT	1792.0	1793.0	Buy		539,919	2623	LSE
09:41:34	1793.0	106	AT	1792.0	1793.0	Buy		539,849	2622	LSE
09:41:34	1793.0	124	AT	1792.0	1793.0	Buy		539,743	2621	LSE
09:41:34	1793.0	83	AT	1792.0	1793.0	Buy		539,619	2620	LSE
09:41:33	1792.5	10	AT	1792.5	1793.5	Sell		539,536	2619	LSE
09:41:33	1792.5	199	AT	1792.5	1793.5	Sell		539,526	2618	LSE
09:41:33	1792.5	82	AT	1792.5	1793.5	Sell		539,327	2617	LSE
09:41:33	1792.5	147	AT	1792.5	1793.5	Sell		539,245	2616	LSE
09:41:33	1792.5	68	AT	1792.5	1793.5	Sell		539,098	2615	LSE
09:41:33	1792.5	76	AT	1792.5	1793.5	Sell		539,030	2614	LSE
09:40:22	1793.0	150	AT	1793.0	1794.0	Sell		538,954	2613	LSE
09:40:22	1793.0	90	AT	1793.0	1794.0	Sell		538,804	2612	LSE
09:40:17	1794.0	61	AT	1794.0	1794.5	Sell		538,714	2611	LSE
09:40:17	1794.0	92	AT	1793.0	1794.0	Buy		538,653	2610	LSE
09:39:55	1793.5	143	AT	1793.5	1794.5	Sell		538,561	2609	LSE
09:39:55	1793.5	100	AT	1793.5	1794.5	Sell		538,418	2608	LSE
09:39:44	1794.0	215	AT	1794.0	1795.0	Sell		538,318	2607	LSE
09:39:44	1794.0	151	AT	1794.0	1795.0	Sell		538,103	2606	LSE
09:39:31	1794.5	226	AT	1794.5	1795.5	Sell		537,952	2605	LSE
09:39:31	1794.5	152	AT	1794.5	1795.5	Sell		537,726	2604	LSE
09:39:26	1795.498	5	O	1794.5	1795.5	Buy		537,574	2603	LSE
09:38:41	1796.498	2	O	1795.0	1796.5	Buy		537,569	2602	LSE
09:38:34	1796.5	50	AT	1795.5	1796.5	Buy		537,567	2601	LSE

WisdomTree Europe Equity...

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions