Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:14-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:24	1789.816	198	O	1790.0	1790.5	Sell		222,326	851	LSE
04:14:20	1789.5	2	O	1789.5	1790.5	Sell		222,128	850	LSE
04:13:25	1790.0	6	O	1789.0	1790.0	Buy		222,126	849	LSE
04:13:25	1789.5	71	AT	1789.0	1789.5	Buy		222,120	848	LSE
04:13:15	1789.5	148	AT	1789.0	1789.5	Buy		222,049	847	LSE
04:13:15	1789.5	71	AT	1789.0	1789.5	Buy		221,901	846	LSE
04:13:15	1789.5	70	AT	1789.0	1789.5	Buy		221,830	845	LSE
04:13:15	1789.5	429	AT	1789.0	1789.5	Buy		221,760	844	LSE
04:13:15	1789.0	70	AT	1788.5	1789.0	Buy		221,331	843	LSE
04:13:15	1789.0	141	AT	1788.5	1789.0	Buy		221,261	842	LSE
04:13:15	1789.0	713	AT	1788.5	1789.0	Buy		221,120	841	LSE
04:13:15	1789.0	429	AT	1788.5	1789.0	Buy		220,407	840	LSE
04:12:27	1789.0	1	O	1788.5	1789.0	Buy		219,978	839	LSE
04:12:00	1788.5	53	AT	1788.0	1788.5	Buy		219,977	838	LSE
04:11:27	1788.0	87	AT	1788.0	1788.5	Sell		219,924	837	LSE
04:11:27	1788.0	18	AT	1788.0	1788.5	Sell		219,837	836	LSE
04:11:18	1788.0	27	AT	1787.5	1788.0	Buy		219,819	835	LSE
04:11:18	1788.0	424	AT	1787.5	1788.0	Buy		219,792	834	LSE
04:11:18	1788.0	63	AT	1787.5	1788.0	Buy		219,368	833	LSE
04:11:18	1788.0	102	AT	1787.5	1788.0	Buy		219,305	832	LSE
04:11:18	1788.0	320	AT	1787.5	1788.0	Buy		219,203	831	LSE
04:11:18	1788.0	424	AT	1787.5	1788.0	Buy		218,883	830	LSE
04:11:13	1787.654	2225	O	1787.5	1788.0	Sell		218,459	829	LSE
04:11:04	1787.5	18	AT	1787.5	1788.0	Sell		216,234	828	LSE
04:11:04	1787.5	18	AT	1787.5	1788.0	Sell		216,216	827	LSE
04:11:00	1787.5	87	AT	1787.5	1788.0	Sell		216,198	826	LSE
04:11:00	1787.5	86	AT	1787.5	1788.0	Sell		216,111	825	LSE
04:10:58	1788.0	30	AT	1788.0	1788.5	Sell		216,025	824	LSE
04:10:58	1788.0	57	AT	1788.0	1788.5	Sell		215,995	823	LSE
04:10:58	1788.0	178	AT	1788.0	1788.5	Sell		215,938	822	LSE
04:10:53	1788.77	100	O	1788.0	1789.0	Buy		215,760	821	LSE
04:10:38	1788.5	57	AT	1788.5	1789.0	Sell		215,660	820	LSE
04:10:38	1788.5	196	AT	1788.0	1788.5	Buy		215,603	819	LSE
04:10:38	1788.5	123	AT	1788.5	1789.0	Sell		215,407	818	LSE
04:10:38	1788.5	60	AT	1788.5	1789.5	Sell		215,284	817	LSE
04:10:32	1789.0	44	AT	1789.0	1790.0	Sell		215,224	816	LSE
04:10:10	1789.847	2778	O	1789.0	1790.0	Buy		215,180	815	LSE
04:10:03	1790.0	50	AT	1789.0	1790.0	Buy		212,402	814	LSE
04:10:01	1790.0	461	AT	1789.0	1790.0	Buy		212,352	813	LSE
04:10:01	1790.0	140	AT	1789.0	1790.0	Buy		211,891	812	LSE
04:09:47	1790.5	42	AT	1790.0	1790.5	Buy		211,751	811	LSE
04:09:21	1790.5	54	AT	1790.0	1790.5	Buy		211,709	810	LSE
04:09:21	1790.5	300	AT	1790.5	1791.0	Sell		211,655	809	LSE
04:09:21	1790.5	71	AT	1790.5	1791.0	Sell		211,355	808	LSE
04:09:02	1791.0	57	AT	1790.5	1791.0	Buy		211,284	807	LSE
04:08:59	1791.0	60	AT	1790.5	1791.0	Buy		211,227	806	LSE
04:08:52	1791.0	55	AT	1790.5	1791.0	Buy		211,167	805	LSE
04:08:52	1791.0	271	AT	1790.5	1791.0	Buy		211,112	804	LSE
04:08:52	1791.0	310	AT	1790.5	1791.0	Buy		210,841	803	LSE
04:08:48	1790.997	1	O	1790.0	1791.0	Buy		210,531	802	LSE
04:08:35	1790.5	160	AT	1789.5	1790.5	Buy		210,530	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions