Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:57-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:21	1791.845	170	O	1791.5	1793.0	Sell		248,398	1001	LSE
04:56:57	1791.5	4	O	1791.5	1792.5	Sell		248,228	1000	LSE
04:56:25	1792.27	138	O	1791.5	1793.0	Buy		248,224	999	LSE
04:56:13	1792.0	1	O	1791.5	1793.0	Sell		248,086	998	LSE
04:56:07	1791.5	25	AT	1790.5	1791.5	Buy		248,085	997	LSE
04:56:07	1791.5	95	AT	1790.5	1791.5	Buy		248,060	996	LSE
04:56:07	1791.5	155	AT	1790.5	1791.5	Buy		247,965	995	LSE
04:56:07	1791.5	27	AT	1790.5	1791.5	Buy		247,810	994	LSE
04:56:07	1791.5	88	AT	1790.5	1791.5	Buy		247,783	993	LSE
04:55:33	1792.224	100	O	1790.5	1791.5	Buy		247,695	992	LSE
04:55:27	1791.5	30	AT	1791.5	1792.5	Sell		247,595	991	LSE
04:55:27	1791.5	15	AT	1791.5	1792.5	Sell		247,565	990	LSE
04:55:27	1791.5	72	AT	1791.5	1792.5	Sell		247,550	989	LSE
04:54:34	1792.27	10	O	1791.5	1792.5	Buy		247,478	988	LSE
04:53:40	1792.5	3	O	1791.5	1792.5	Buy		247,468	987	LSE
04:51:35	1792.0	160	AT	1792.0	1793.0	Sell		247,465	986	LSE
04:51:35	1792.0	51	AT	1792.0	1793.0	Sell		247,305	985	LSE
04:51:35	1792.0	50	AT	1792.0	1793.0	Sell		247,254	984	LSE
04:50:21	1791.27	13	O	1791.0	1792.0	Sell		247,204	983	LSE
04:50:05	1791.0	167	AT	1791.0	1791.5	Sell		247,191	982	LSE
04:49:50	1790.5	1008	AT	1790.0	1790.5	Buy		247,024	981	LSE
04:49:46	1789.5	17	O	1789.5	1790.5	Sell		246,016	980	LSE
04:49:20	1790.0	33	AT	1789.5	1790.0	Buy		245,999	979	LSE
04:49:20	1790.0	67	AT	1789.5	1790.0	Buy		245,966	978	LSE
04:49:20	1790.0	85	AT	1789.5	1790.0	Buy		245,899	977	LSE
04:49:17	1789.5	30	AT	1789.5	1790.0	Sell		245,814	976	LSE
04:49:17	1789.5	154	AT	1789.5	1790.0	Sell		245,784	975	LSE
04:49:17	1789.5	91	AT	1789.5	1790.0	Sell		245,630	974	LSE
04:49:08	1790.0	88	AT	1790.0	1790.5	Sell		245,539	973	LSE
04:48:45	1789.576	3942	O	1789.5	1790.5	Sell		245,451	972	LSE
04:48:41	1789.73	110	O	1789.5	1790.5	Sell		241,509	971	LSE
04:48:02	1789.5	1	O	1789.5	1790.5	Sell		241,399	970	LSE
04:47:45	1789.73	215	O	1789.5	1790.5	Sell		241,398	969	LSE
04:47:40	1790.498	1	O	1789.5	1790.5	Buy		241,183	968	LSE
04:47:26	1789.73	650	O	1789.5	1790.5	Sell		241,182	967	LSE
04:45:47	1789.0	1	O	1789.0	1790.0	Sell		240,532	966	LSE
04:45:27	1789.5	100	AT	1789.5	1790.5	Sell		240,531	965	LSE
04:45:27	1790.0	99	AT	1790.0	1790.5	Sell		240,431	964	LSE
04:45:27	1790.5	290	AT	1790.5	1791.5	Sell		240,332	963	LSE
04:45:23	1791.0	166	AT	1791.0	1791.5	Sell		240,042	962	LSE
04:44:30	1790.5	323	AT	1789.5	1790.5	Buy		239,876	961	LSE
04:44:10	1790.27	100	O	1789.5	1790.5	Buy		239,553	960	LSE
04:44:04	1790.27	319	O	1789.5	1790.5	Buy		239,453	959	LSE
04:44:03	1789.731	25	O	1789.5	1790.5	Sell		239,134	958	LSE
04:43:24	1790.0	650	AT	1789.5	1790.0	Buy		239,109	957	LSE
04:43:15	1789.5	435	O	1789.5	1790.5	Sell		238,459	956	LSE
04:43:15	1790.0	184	AT	1790.0	1790.5	Sell		238,024	955	LSE
04:43:15	1790.0	184	AT	1788.5	1790.0	Buy		237,840	954	LSE
04:43:15	1790.0	42	AT	1788.5	1790.0	Buy		237,656	953	LSE
04:43:15	1790.0	61	AT	1788.5	1790.0	Buy		237,614	952	LSE
04:43:15	1790.0	77	AT	1788.5	1790.0	Buy		237,553	951	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions