Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:36	1782.5	183	AT	1782.5	1783.5	Sell		98,489	301	LSE
03:22:36	1782.5	70	AT	1782.5	1783.5	Sell		98,306	300	LSE
03:22:36	1783.0	88	AT	1783.0	1784.5	Sell		98,236	299	LSE
03:22:35	1784.0	152	AT	1782.0	1784.0	Buy		98,148	298	LSE
03:22:35	1784.0	61	AT	1782.0	1784.0	Buy		97,996	297	LSE
03:22:35	1784.0	180	AT	1782.0	1784.0	Buy		97,935	296	LSE
03:22:35	1784.0	335	AT	1782.0	1784.0	Buy		97,755	295	LSE
03:22:35	1783.5	165	AT	1783.5	1784.5	Sell		97,420	294	LSE
03:22:35	1784.0	220	AT	1784.0	1785.5	Sell		97,255	293	LSE
03:22:31	1784.977	50	O	1784.0	1785.5	Buy		97,035	292	LSE
03:22:10	1784.5	46	AT	1784.0	1784.5	Buy		96,985	291	LSE
03:22:00	1784.0	599	AT	1783.0	1784.0	Buy		96,939	290	LSE
03:22:00	1784.0	515	AT	1783.0	1784.0	Buy		96,340	289	LSE
03:22:00	1784.0	319	AT	1783.0	1784.0	Buy		95,825	288	LSE
03:22:00	1783.5	107	AT	1782.5	1783.5	Buy		95,506	287	LSE
03:21:53	1784.5	1	O	1782.5	1783.5	Buy		95,399	286	LSE
03:21:52	1783.0	155	AT	1783.0	1784.5	Sell		95,398	285	LSE
03:21:43	1782.5	7	O	1783.0	1784.5	Sell		95,243	284	LSE
03:21:31	1783.675	557	O	1782.5	1784.5	Buy		95,236	283	LSE
03:21:25	1782.5	1	O	1782.5	1784.5	Sell		94,679	282	LSE
03:21:22	1784.04	100	O	1782.5	1784.5	Buy		94,678	281	LSE
03:21:04	1784.5	21	O	1782.5	1784.5	Buy		94,578	280	LSE
03:20:52	1782.5	14	O	1783.0	1784.5	Sell		94,557	279	LSE
03:20:38	1784.04	100	O	1782.5	1784.5	Buy		94,543	278	LSE
03:19:57	1784.5	1	O	1783.0	1784.5	Buy		94,443	277	LSE
03:19:21	1783.5	64	AT	1783.5	1785.0	Sell		94,442	276	LSE
03:18:58	1785.5	62	AT	1784.0	1785.5	Buy		94,378	275	LSE
03:18:58	1785.5	130	AT	1784.0	1785.5	Buy		94,316	274	LSE
03:18:58	1785.5	66	AT	1784.0	1785.5	Buy		94,186	273	LSE
03:18:58	1785.5	3	AT	1784.0	1785.5	Buy		94,120	272	LSE
03:18:58	1785.5	170	AT	1784.0	1785.5	Buy		94,117	271	LSE
03:18:58	1785.5	42	AT	1784.0	1785.5	Buy		93,947	270	LSE
03:18:57	1785.5	43	AT	1784.0	1785.5	Buy		93,905	269	LSE
03:18:49	1786.0	149	AT	1784.0	1786.0	Buy		93,862	268	LSE
03:18:31	1785.0	122	AT	1783.5	1785.0	Buy		93,713	267	LSE
03:18:28	1783.174	50	O	1782.5	1784.5	Sell		93,591	266	LSE
03:18:22	1784.0	150	AT	1782.0	1784.0	Buy		93,541	265	LSE
03:18:10	1784.0	65	AT	1782.5	1784.0	Buy		93,391	264	LSE
03:18:10	1784.0	235	AT	1782.5	1784.0	Buy		93,326	263	LSE
03:18:10	1783.5	130	AT	1782.0	1783.5	Buy		93,091	262	LSE
03:18:10	1783.5	290	AT	1782.0	1783.5	Buy		92,961	261	LSE
03:18:07	1783.5	550	AT	1782.0	1783.5	Buy		92,671	260	LSE
03:18:07	1783.5	130	AT	1782.0	1783.5	Buy		92,121	259	LSE
03:18:07	1783.5	89	AT	1782.0	1783.5	Buy		91,991	258	LSE
03:18:07	1783.0	92	AT	1781.5	1783.0	Buy		91,902	257	LSE
03:18:06	1782.0	6	O	1781.5	1783.0	Sell		91,810	256	LSE
03:18:05	1783.5	134	AT	1783.5	1785.0	Sell		91,804	255	LSE
03:17:54	1785.0	44	AT	1785.0	1786.0	Sell		91,670	254	LSE
03:17:13	1786.0	38	AT	1784.5	1786.0	Buy		91,626	253	LSE
03:17:13	1786.0	61	AT	1784.5	1786.0	Buy		91,588	252	LSE
03:17:13	1786.0	185	AT	1784.5	1786.0	Buy		91,527	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions