Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:03-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:58	1789.0	305	AT	1788.0	1789.0	Buy		297,918	1251	LSE
06:03:58	1789.0	61	AT	1788.0	1789.0	Buy		297,613	1250	LSE
06:03:58	1789.0	149	AT	1788.0	1789.0	Buy		297,552	1249	LSE
06:03:58	1789.0	98	AT	1788.0	1789.0	Buy		297,403	1248	LSE
06:03:58	1789.0	146	AT	1788.0	1789.0	Buy		297,305	1247	LSE
06:03:58	1788.5	61	AT	1787.5	1788.5	Buy		297,159	1246	LSE
06:03:58	1788.5	143	AT	1787.5	1788.5	Buy		297,098	1245	LSE
06:03:30	1787.801	490	O	1787.5	1788.5	Sell		296,955	1244	LSE
06:03:16	1788.0	199	AT	1788.0	1788.5	Sell		296,465	1243	LSE
06:03:16	1788.0	47	AT	1788.0	1788.5	Sell		296,266	1242	LSE
06:02:49	1788.997	1	O	1788.0	1789.0	Buy		296,219	1241	LSE
06:02:30	1788.5	62	AT	1788.5	1789.5	Sell		296,218	1240	LSE
06:02:30	1788.5	215	AT	1788.5	1789.5	Sell		296,156	1239	LSE
06:02:28	1789.0	62	AT	1789.0	1789.5	Sell		295,941	1238	LSE
06:02:28	1789.0	283	AT	1789.0	1789.5	Sell		295,879	1237	LSE
06:02:28	1789.0	126	AT	1789.0	1789.5	Sell		295,596	1236	LSE
06:02:28	1789.0	10	AT	1789.0	1789.5	Sell		295,470	1235	LSE
06:02:28	1789.0	90	AT	1789.0	1789.5	Sell		295,460	1234	LSE
06:02:28	1789.0	65	AT	1789.0	1789.5	Sell		295,370	1233	LSE
06:02:28	1789.5	146	AT	1789.5	1790.0	Sell		295,305	1232	LSE
06:02:28	1789.5	62	AT	1789.5	1790.0	Sell		295,159	1231	LSE
06:02:28	1789.5	88	AT	1789.5	1790.0	Sell		295,097	1230	LSE
06:02:01	1789.678	560	O	1789.5	1790.0	Sell		295,009	1229	LSE
06:01:41	1790.5	63	AT	1789.5	1790.5	Buy		294,449	1228	LSE
06:01:41	1790.5	63	AT	1789.5	1790.5	Buy		294,386	1227	LSE
06:01:41	1790.5	47	AT	1789.5	1790.5	Buy		294,323	1226	LSE
06:01:41	1790.5	155	AT	1789.5	1790.5	Buy		294,276	1225	LSE
06:01:41	1790.5	184	AT	1789.5	1790.5	Buy		294,121	1224	LSE
06:01:41	1790.0	381	AT	1789.5	1790.0	Buy		293,937	1223	LSE
06:01:41	1790.0	50	AT	1789.5	1790.0	Buy		293,556	1222	LSE
06:01:41	1789.5	88	AT	1789.0	1789.5	Buy		293,506	1221	LSE
06:01:34	1789.0	237	O	1789.0	1789.5	Sell		293,418	1220	LSE
06:01:24	1789.076	3038	O	1789.0	1790.0	Sell		293,181	1219	LSE
06:00:49	1789.0	7669	O	1789.0	1790.0	Sell		290,143	1218	LSE
06:00:43	1789.997	1	O	1789.0	1790.0	Buy		282,474	1217	LSE
06:00:31	1789.5	44	AT	1789.0	1789.5	Buy		282,473	1216	LSE
06:00:31	1789.0	1	O	1789.0	1790.0	Sell		282,429	1215	LSE
06:00:26	1789.5	109	AT	1789.5	1790.0	Sell		282,428	1214	LSE
06:00:26	1790.0	184	AT	1789.5	1790.0	Buy		282,319	1213	LSE
06:00:26	1790.0	95	AT	1790.0	1790.5	Sell		282,135	1212	LSE
06:00:26	1790.0	121	AT	1790.0	1790.5	Sell		282,040	1211	LSE
06:00:26	1790.0	269	AT	1790.0	1790.5	Sell		281,919	1210	LSE
06:00:26	1790.0	75	AT	1790.0	1790.5	Sell		281,650	1209	LSE
06:00:14	1791.0	48	AT	1790.0	1791.0	Buy		281,575	1208	LSE
06:00:14	1791.0	67	AT	1790.0	1791.0	Buy		281,527	1207	LSE
06:00:14	1791.0	154	AT	1790.0	1791.0	Buy		281,460	1206	LSE
06:00:14	1791.0	184	AT	1790.0	1791.0	Buy		281,306	1205	LSE
06:00:14	1790.5	157	AT	1789.5	1790.5	Buy		281,122	1204	LSE
06:00:14	1790.5	59	AT	1789.5	1790.5	Buy		280,965	1203	LSE
06:00:14	1790.5	55	AT	1789.5	1790.5	Buy		280,906	1202	LSE
06:00:14	1790.5	153	AT	1789.5	1790.5	Buy		280,851	1201	LSE

Xtrackers Russell 2000 U...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions