Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:43-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:47	1794.5	184	AT	1794.5	1795.0	Sell		341,202	1501	LSE
06:43:30	1795.0	47	AT	1794.5	1795.0	Buy		341,018	1500	LSE
06:43:06	1795.5	54	AT	1795.0	1795.5	Buy		340,971	1499	LSE
06:42:57	1796.0	3	O	1795.0	1796.0	Buy		340,917	1498	LSE
06:42:44	1796.0	56	AT	1795.5	1796.0	Buy		340,914	1497	LSE
06:42:05	1795.5	140	AT	1794.5	1795.5	Buy		340,858	1496	LSE
06:41:19	1795.0	167	AT	1795.0	1795.5	Sell		340,718	1495	LSE
06:41:05	1795.5	59	AT	1795.0	1795.5	Buy		340,551	1494	LSE
06:41:05	1795.5	59	AT	1795.0	1795.5	Buy		340,492	1493	LSE
06:41:05	1795.0	55	AT	1794.5	1795.0	Buy		340,433	1492	LSE
06:41:05	1795.0	225	AT	1795.0	1795.5	Sell		340,378	1491	LSE
06:41:05	1795.0	282	AT	1795.0	1795.5	Sell		340,153	1490	LSE
06:41:05	1795.0	135	AT	1795.0	1795.5	Sell		339,871	1489	LSE
06:41:05	1795.0	140	AT	1795.0	1795.5	Sell		339,736	1488	LSE
06:40:57	1795.115	45	O	1795.0	1795.5	Sell		339,596	1487	LSE
06:40:28	1795.5	59	AT	1795.0	1795.5	Buy		339,551	1486	LSE
06:40:28	1795.5	51	AT	1795.0	1795.5	Buy		339,492	1485	LSE
06:40:12	1795.5	88	AT	1795.0	1795.5	Buy		339,441	1484	LSE
06:40:10	1795.115	80	O	1795.0	1795.5	Sell		339,353	1483	LSE
06:39:51	1795.5	65	AT	1795.0	1795.5	Buy		339,273	1482	LSE
06:39:51	1795.5	68	AT	1795.0	1795.5	Buy		339,208	1481	LSE
06:39:51	1795.5	366	AT	1795.0	1795.5	Buy		339,140	1480	LSE
06:39:48	1795.0	228	AT	1794.0	1795.0	Buy		338,774	1479	LSE
06:39:13	1794.769	557	O	1794.0	1795.0	Buy		338,546	1478	LSE
06:39:11	1794.5	111	AT	1794.0	1794.5	Buy		337,989	1477	LSE
06:39:11	1794.5	191	AT	1794.0	1794.5	Buy		337,878	1476	LSE
06:39:11	1794.5	65	AT	1794.0	1794.5	Buy		337,687	1475	LSE
06:39:03	1794.0	23	AT	1794.0	1794.5	Sell		337,622	1474	LSE
06:39:03	1794.0	97	AT	1794.0	1794.5	Sell		337,599	1473	LSE
06:38:37	1795.0	60	AT	1794.5	1795.0	Buy		337,502	1472	LSE
06:38:37	1795.0	191	AT	1794.5	1795.0	Buy		337,442	1471	LSE
06:38:36	1795.0	62	AT	1795.0	1795.5	Sell		337,251	1470	LSE
06:38:36	1795.0	147	AT	1794.5	1795.0	Buy		337,189	1469	LSE
06:38:13	1794.55	1300	O	1794.5	1795.5	Sell		337,042	1468	LSE
06:38:01	1795.5	204	AT	1795.5	1796.0	Sell		335,742	1467	LSE
06:38:01	1795.5	67	AT	1795.0	1795.5	Buy		335,538	1466	LSE
06:37:54	1795.5	143	AT	1794.5	1795.5	Buy		335,471	1465	LSE
06:37:06	1795.0	55	AT	1795.0	1796.0	Sell		335,328	1464	LSE
06:37:06	1795.0	70	AT	1795.0	1796.0	Sell		335,273	1463	LSE
06:37:06	1795.0	184	AT	1795.0	1796.0	Sell		335,203	1462	LSE
06:37:06	1795.0	56	AT	1795.0	1796.0	Sell		335,019	1461	LSE
06:37:06	1795.0	159	AT	1795.0	1796.0	Sell		334,963	1460	LSE
06:37:06	1795.0	120	AT	1795.0	1796.0	Sell		334,804	1459	LSE
06:37:06	1795.0	5	AT	1795.0	1796.0	Sell		334,684	1458	LSE
06:37:06	1796.0	54	AT	1795.5	1796.0	Buy		334,679	1457	LSE
06:37:06	1796.0	154	AT	1795.5	1796.0	Buy		334,625	1456	LSE
06:37:06	1796.0	58	AT	1795.0	1796.0	Buy		334,471	1455	LSE
06:37:06	1796.0	90	AT	1795.0	1796.0	Buy		334,413	1454	LSE
06:37:06	1796.0	154	AT	1795.0	1796.0	Buy		334,323	1453	LSE
06:37:06	1796.0	72	AT	1795.0	1796.0	Buy		334,169	1452	LSE
06:37:06	1796.0	702	AT	1795.0	1796.0	Buy		334,097	1451	LSE

Vanguard USD Emerging Ma...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions