Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:32-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:42	1804.115	38	O	1804.0	1804.5	Sell		382,137	1701	LSE
07:32:24	1805.0	172	AT	1804.0	1805.0	Buy		382,099	1700	LSE
07:32:24	1805.0	368	AT	1804.0	1805.0	Buy		381,927	1699	LSE
07:31:19	1804.5	39	AT	1804.0	1804.5	Buy		381,559	1698	LSE
07:31:19	1804.5	18	AT	1804.0	1804.5	Buy		381,520	1697	LSE
07:31:19	1804.5	61	AT	1804.0	1804.5	Buy		381,502	1696	LSE
07:31:19	1804.5	14	AT	1804.0	1804.5	Buy		381,441	1695	LSE
07:31:19	1804.5	63	AT	1804.0	1804.5	Buy		381,427	1694	LSE
07:29:36	1804.0	71	AT	1803.5	1804.0	Buy		381,364	1693	LSE
07:28:44	1803.5	87	AT	1803.0	1803.5	Buy		381,293	1692	LSE
07:27:53	1802.5	540	AT	1802.0	1802.5	Buy		381,206	1691	LSE
07:27:53	1802.5	471	AT	1802.0	1802.5	Buy		380,666	1690	LSE
07:27:51	1802.0	124	AT	1801.5	1802.0	Buy		380,195	1689	LSE
07:27:21	1801.5	415	AT	1801.5	1802.5	Sell		380,071	1688	LSE
07:27:21	1801.5	80	AT	1801.5	1802.5	Sell		379,656	1687	LSE
07:27:21	1802.151	300	O	1801.5	1802.5	Buy		379,576	1686	LSE
07:26:10	1802.0	20	AT	1801.5	1802.0	Buy		379,276	1685	LSE
07:26:10	1802.0	60	AT	1801.5	1802.0	Buy		379,256	1684	LSE
07:26:10	1802.0	95	AT	1801.5	1802.0	Buy		379,196	1683	LSE
07:26:10	1802.0	428	AT	1801.5	1802.0	Buy		379,101	1682	LSE
07:26:10	1802.0	100	AT	1801.5	1802.0	Buy		378,673	1681	LSE
07:26:10	1802.0	230	AT	1801.5	1802.0	Buy		378,573	1680	LSE
07:26:10	1802.0	211	AT	1801.5	1802.0	Buy		378,343	1679	LSE
07:25:19	1802.0	1	O	1801.5	1802.0	Buy		378,132	1678	LSE
07:25:16	1802.0	60	AT	1802.0	1802.5	Sell		378,131	1677	LSE
07:25:16	1802.0	152	AT	1802.0	1802.5	Sell		378,071	1676	LSE
07:25:16	1802.0	327	AT	1802.0	1802.5	Sell		377,919	1675	LSE
07:25:16	1802.5	70	AT	1802.5	1803.0	Sell		377,592	1674	LSE
07:23:56	1803.0	42	AT	1802.5	1803.0	Buy		377,522	1673	LSE
07:23:56	1802.5	79	AT	1802.0	1802.5	Buy		377,480	1672	LSE
07:23:30	1802.0	114	AT	1801.5	1802.0	Buy		377,401	1671	LSE
07:23:30	1802.0	137	AT	1801.5	1802.0	Buy		377,287	1670	LSE
07:23:28	1802.0	95	AT	1802.0	1802.5	Sell		377,150	1669	LSE
07:22:51	1802.23	450	O	1802.0	1802.5	Sell		377,055	1668	LSE
07:19:31	1802.0	139	AT	1802.0	1803.0	Sell		376,605	1667	LSE
07:19:31	1802.0	67	AT	1802.0	1803.0	Sell		376,466	1666	LSE
07:19:31	1802.0	158	AT	1802.0	1803.0	Sell		376,399	1665	LSE
07:19:31	1802.0	18	AT	1801.5	1802.0	Buy		376,241	1664	LSE
07:19:31	1802.0	51	AT	1801.5	1802.0	Buy		376,223	1663	LSE
07:19:31	1802.0	12	AT	1801.5	1802.0	Buy		376,172	1662	LSE
07:19:31	1802.0	122	AT	1801.5	1802.0	Buy		376,160	1661	LSE
07:19:31	1802.0	366	AT	1801.5	1802.0	Buy		376,038	1660	LSE
07:19:09	1801.5	28	O	1801.5	1802.0	Sell		375,672	1659	LSE
07:18:53	1802.0	61	AT	1802.0	1802.5	Sell		375,644	1658	LSE
07:18:53	1802.0	232	AT	1802.0	1802.5	Sell		375,583	1657	LSE
07:18:33	1802.23	470	O	1802.0	1802.5	Sell		375,351	1656	LSE
07:18:30	1802.5	55	AT	1802.0	1802.5	Buy		374,881	1655	LSE
07:18:04	1802.23	75	O	1802.0	1803.0	Sell		374,826	1654	LSE
07:17:12	1802.5	97	AT	1802.0	1802.5	Buy		374,751	1653	LSE
07:16:31	1802.0	300	AT	1802.0	1803.0	Sell		374,654	1652	LSE
07:16:31	1802.0	159	AT	1802.0	1803.0	Sell		374,354	1651	LSE

WisdomTree Europe Equity...

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions