Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:42	1788.0	405	AT	1787.5	1788.0	Buy		125,606	451	LSE
03:34:42	1788.0	2	O	1787.5	1788.0	Buy		125,201	450	LSE
03:34:36	1787.906	1490	O	1787.5	1788.0	Buy		125,199	449	LSE
03:34:20	1787.615	315	O	1787.5	1788.0	Sell		123,709	448	LSE
03:34:09	1787.5	405	AT	1787.0	1787.5	Buy		123,394	447	LSE
03:34:09	1787.0	48	AT	1787.0	1788.0	Sell		122,989	446	LSE
03:34:09	1787.0	48	AT	1787.0	1788.0	Sell		122,941	445	LSE
03:34:09	1787.0	197	AT	1787.0	1788.0	Sell		122,893	444	LSE
03:34:09	1787.5	70	AT	1787.0	1787.5	Buy		122,696	443	LSE
03:34:09	1787.5	282	AT	1787.0	1787.5	Buy		122,626	442	LSE
03:34:09	1787.5	48	AT	1787.0	1787.5	Buy		122,344	441	LSE
03:34:09	1787.0	219	AT	1787.0	1787.5	Sell		122,296	440	LSE
03:34:09	1787.0	33	AT	1786.0	1787.5	Buy		122,077	439	LSE
03:34:09	1787.0	199	AT	1787.0	1787.5	Sell		122,044	438	LSE
03:34:09	1787.0	217	AT	1787.0	1787.5	Sell		121,845	437	LSE
03:34:09	1787.0	184	AT	1786.0	1787.5	Buy		121,628	436	LSE
03:34:09	1787.0	232	AT	1787.0	1787.5	Sell		121,444	435	LSE
03:34:09	1787.0	184	AT	1787.0	1787.5	Sell		121,212	434	LSE
03:34:09	1787.0	416	AT	1787.0	1787.5	Sell		121,028	433	LSE
03:34:09	1787.0	416	AT	1787.0	1787.5	Sell		120,612	432	LSE
03:34:09	1787.0	232	AT	1787.0	1787.5	Sell		120,196	431	LSE
03:34:09	1787.0	184	AT	1787.0	1787.5	Sell		119,964	430	LSE
03:34:09	1787.0	80	AT	1787.0	1787.5	Sell		119,780	429	LSE
03:34:09	1787.0	336	AT	1787.0	1788.0	Sell		119,700	428	LSE
03:34:09	1787.0	80	AT	1787.0	1788.0	Sell		119,364	427	LSE
03:34:09	1787.5	185	AT	1787.0	1787.5	Buy		119,284	426	LSE
03:34:09	1787.0	231	AT	1787.0	1787.5	Sell		119,099	425	LSE
03:34:09	1787.0	185	AT	1787.0	1787.5	Sell		118,868	424	LSE
03:34:09	1787.0	231	AT	1787.0	1788.0	Sell		118,683	423	LSE
03:34:09	1787.0	185	AT	1787.0	1788.0	Sell		118,452	422	LSE
03:34:09	1787.0	416	AT	1787.0	1788.0	Sell		118,267	421	LSE
03:33:54	1787.5	264	AT	1787.0	1787.5	Buy		117,851	420	LSE
03:33:54	1787.0	208	AT	1786.5	1788.0	Sell		117,587	419	LSE
03:33:54	1787.0	208	AT	1787.0	1788.0	Sell		117,379	418	LSE
03:33:54	1787.0	208	AT	1787.0	1788.0	Sell		117,171	417	LSE
03:33:53	1787.5	42	AT	1787.0	1787.5	Buy		116,963	416	LSE
03:33:52	1787.5	721	AT	1787.0	1787.5	Buy		116,921	415	LSE
03:33:51	1787.0	416	AT	1787.0	1787.5	Sell		116,200	414	LSE
03:33:51	1787.0	203	AT	1786.5	1787.5			115,784	413	LSE
03:33:51	1787.0	213	AT	1787.0	1787.5	Sell		115,581	412	LSE
03:33:51	1787.0	203	AT	1787.0	1787.5	Sell		115,368	411	LSE
03:33:51	1787.0	203	AT	1786.0	1787.5	Buy		115,165	410	LSE
03:33:51	1787.0	213	AT	1787.0	1787.5	Sell		114,962	409	LSE
03:33:51	1787.0	203	AT	1787.0	1787.5	Sell		114,749	408	LSE
03:33:51	1787.0	252	AT	1786.0	1787.5	Buy		114,546	407	LSE
03:33:51	1787.0	152	AT	1787.0	1787.5	Sell		114,294	406	LSE
03:33:51	1787.0	61	AT	1787.0	1787.5	Sell		114,142	405	LSE
03:33:51	1787.0	203	AT	1787.0	1787.5	Sell		114,081	404	LSE
03:33:51	1787.0	355	AT	1786.0	1787.5	Buy		113,878	403	LSE
03:33:51	1787.0	61	AT	1787.0	1787.5	Sell		113,523	402	LSE
03:33:51	1787.0	152	AT	1787.0	1787.5	Sell		113,462	401	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions