Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:13-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:47	1805.0	84	AT	1804.5	1805.0	Buy		403,241	1851	LSE
08:13:47	1805.0	408	AT	1804.5	1805.0	Buy		403,157	1850	LSE
08:13:47	1804.559	155	O	1804.0	1805.0	Buy		402,749	1849	LSE
08:12:59	1804.5	385	O	1804.0	1805.0			402,594	1848	LSE
08:11:56	1804.5	28	AT	1804.0	1804.5	Buy		402,209	1847	LSE
08:11:56	1804.5	112	AT	1804.0	1804.5	Buy		402,181	1846	LSE
08:11:45	1804.5	6	O	1804.0	1804.5	Buy		402,069	1845	LSE
08:10:29	1804.5	92	AT	1804.0	1804.5	Buy		402,063	1844	LSE
08:10:29	1804.0	60	AT	1803.5	1804.0	Buy		401,971	1843	LSE
08:10:29	1804.0	154	AT	1803.5	1804.0	Buy		401,911	1842	LSE
08:10:29	1804.0	469	AT	1803.5	1804.0	Buy		401,757	1841	LSE
08:10:22	1804.0	68	AT	1804.0	1804.5	Sell		401,288	1840	LSE
08:07:19	1805.0	172	AT	1805.0	1806.0	Sell		401,220	1839	LSE
08:06:40	1806.0	54	AT	1806.0	1806.5	Sell		401,048	1838	LSE
08:06:40	1806.0	61	AT	1806.0	1806.5	Sell		400,994	1837	LSE
08:06:40	1806.0	68	AT	1806.0	1806.5	Sell		400,933	1836	LSE
08:06:40	1806.0	67	AT	1805.5	1806.0	Buy		400,865	1835	LSE
08:06:40	1806.0	42	AT	1805.5	1806.0	Buy		400,798	1834	LSE
08:06:30	1806.0	146	AT	1806.0	1807.0	Sell		400,756	1833	LSE
08:06:30	1806.0	174	AT	1806.0	1807.0	Sell		400,610	1832	LSE
08:05:49	1806.0	1	AT	1805.5	1806.0	Buy		400,436	1831	LSE
08:05:49	1806.0	60	AT	1805.5	1806.0	Buy		400,435	1830	LSE
08:05:43	1805.5	72	AT	1805.0	1805.5	Buy		400,375	1829	LSE
08:05:43	1805.5	109	AT	1805.0	1805.5	Buy		400,303	1828	LSE
08:04:35	1805.5	52	AT	1805.5	1806.0	Sell		400,194	1827	LSE
08:04:02	1805.0	258	AT	1805.0	1806.0	Sell		400,142	1826	LSE
08:03:55	1806.0	146	AT	1806.0	1807.0	Sell		399,884	1825	LSE
08:03:55	1806.0	183	AT	1806.0	1807.0	Sell		399,738	1824	LSE
08:03:17	1805.5	143	AT	1805.0	1805.5	Buy		399,555	1823	LSE
08:03:17	1805.5	84	AT	1805.0	1805.5	Buy		399,412	1822	LSE
08:01:48	1805.0	5	O	1804.0	1805.0	Buy		399,328	1821	LSE
08:01:26	1804.0	22	AT	1803.5	1804.0	Buy		399,323	1820	LSE
08:01:26	1804.0	78	AT	1803.5	1804.0	Buy		399,301	1819	LSE
08:01:26	1804.0	442	AT	1803.5	1804.0	Buy		399,223	1818	LSE
08:01:04	1803.5	16	AT	1803.0	1803.5	Buy		398,781	1817	LSE
08:01:04	1803.5	134	AT	1803.0	1803.5	Buy		398,765	1816	LSE
08:01:04	1803.5	69	AT	1803.0	1803.5	Buy		398,631	1815	LSE
08:00:44	1803.0	99	AT	1802.0	1803.0	Buy		398,562	1814	LSE
08:00:41	1803.0	5	AT	1803.0	1803.5	Sell		398,463	1813	LSE
07:59:30	1803.5	85	AT	1803.5	1804.0	Sell		398,458	1812	LSE
07:59:25	1803.78	1000	O	1803.5	1804.0	Buy		398,373	1811	LSE
07:58:06	1805.0	200	AT	1805.0	1805.5	Sell		397,373	1810	LSE
07:58:06	1805.0	85	AT	1805.0	1805.5	Sell		397,173	1809	LSE
07:58:00	1805.25	494	O	1804.5	1805.5	Buy		397,088	1808	LSE
07:57:52	1805.384	55	O	1805.0	1805.5	Buy		396,594	1807	LSE
07:57:35	1804.77	6	O	1804.0	1805.5	Buy		396,539	1806	LSE
07:56:57	1804.5	15	AT	1804.0	1804.5	Buy		396,533	1805	LSE
07:56:57	1804.5	83	AT	1804.0	1804.5	Buy		396,518	1804	LSE
07:55:49	1804.5	76	AT	1804.0	1804.5	Buy		396,435	1803	LSE
07:55:26	1804.5	300	AT	1804.5	1805.0	Sell		396,359	1802	LSE
07:54:42	1804.5	263	AT	1804.0	1804.5	Buy		396,059	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions