Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:59	1785.0	89	AT	1785.0	1786.5	Sell		46,349	151	LSE
03:07:59	1785.0	10	AT	1785.0	1786.5	Sell		46,260	150	LSE
03:07:20	1785.345	1	O	1785.0	1786.5	Sell		46,250	149	LSE
03:07:10	1799.0	3	O	1785.0	1786.5	Buy		46,249	148	LSE
03:07:06	1786.437	13	O	1785.0	1786.5	Buy		46,246	147	LSE
03:06:32	1799.0	6	O	1785.0	1787.5	Buy		46,233	146	LSE
03:06:22	1785.575	841	O	1785.0	1787.5	Sell		46,227	145	LSE
03:05:52	1805.5	21	O	1785.0	1787.5	Buy		45,386	144	LSE
03:05:49	1784.0	142	AT	1784.0	1788.0	Sell		45,365	143	LSE
03:05:49	1786.0	72	AT	1782.0	1786.0	Buy		45,223	142	LSE
03:05:49	1786.0	63	AT	1782.0	1786.0	Buy		45,151	141	LSE
03:05:49	1786.0	149	AT	1782.0	1786.0	Buy		45,088	140	LSE
03:05:49	1786.0	91	AT	1782.0	1786.0	Buy		44,939	139	LSE
03:05:49	1785.5	153	AT	1781.5	1785.5	Buy		44,848	138	LSE
03:05:49	1785.5	81	AT	1781.5	1785.5	Buy		44,695	137	LSE
03:05:49	1785.5	442	AT	1781.5	1785.5	Buy		44,614	136	LSE
03:05:49	1785.0	157	AT	1781.5	1785.0	Buy		44,172	135	LSE
03:05:49	1785.0	98	AT	1781.5	1785.0	Buy		44,015	134	LSE
03:05:49	1784.5	151	AT	1781.5	1784.5	Buy		43,917	133	LSE
03:05:49	1784.5	492	AT	1781.5	1784.5	Buy		43,766	132	LSE
03:05:49	1784.0	156	AT	1781.5	1784.0	Buy		43,274	131	LSE
03:05:49	1784.0	119	AT	1781.5	1784.0	Buy		43,118	130	LSE
03:05:49	1784.0	323	AT	1781.0	1784.0	Buy		42,999	129	LSE
03:05:47	1781.69	200	O	1781.0	1784.0	Sell		42,676	128	LSE
03:05:42	1805.5	2	O	1781.0	1784.0	Buy		42,476	127	LSE
03:05:41	1799.0	4	O	1781.0	1784.0	Buy		42,474	126	LSE
03:05:33	1783.433	2789	O	1781.0	1784.0	Buy		42,470	125	LSE
03:05:31	1781.0	27	O	1781.0	1784.0	Sell		39,681	124	LSE
03:05:30	1783.436	2789	O	1781.0	1784.0	Buy		39,654	123	LSE
03:05:29	1781.0	34	O	1781.0	1784.5	Sell		36,865	122	LSE
03:05:21	1781.0	981	AT	1780.5	1781.0	Buy		36,831	121	LSE
03:05:21	1781.0	69	AT	1781.0	1784.0	Sell		35,850	120	LSE
03:05:21	1781.0	124	AT	1781.0	1784.0	Sell		35,781	119	LSE
03:05:21	1781.0	230	AT	1781.0	1784.0	Sell		35,657	118	LSE
03:05:14	1784.0	1	O	1781.0	1784.0	Buy		35,427	117	LSE
03:05:11	1781.6	1404	O	1781.0	1784.0	Sell		35,426	116	LSE
03:05:07	1781.702	53	O	1781.0	1784.0	Sell		34,022	115	LSE
03:05:03	1781.5	31	AT	1781.0	1781.5	Buy		33,969	114	LSE
03:05:03	1781.5	18	AT	1781.0	1781.5	Buy		33,938	113	LSE
03:05:03	1781.5	1931	AT	1781.0	1781.5	Buy		33,920	112	LSE
03:05:03	1781.5	109	AT	1781.5	1784.5	Sell		31,989	111	LSE
03:05:03	1781.5	70	AT	1781.5	1784.5	Sell		31,880	110	LSE
03:05:03	1781.5	102	AT	1781.5	1784.5	Sell		31,810	109	LSE
03:04:53	1783.5	98	AT	1782.0	1783.5	Buy		31,708	108	LSE
03:04:53	1783.0	88	AT	1781.5	1783.0	Buy		31,610	107	LSE
03:04:52	1782.0	2	AT	1781.0	1782.0	Buy		31,522	106	LSE
03:04:52	1782.0	19	AT	1781.5	1782.0	Buy		31,520	105	LSE
03:04:52	1781.5	212	AT	1781.0	1781.5	Buy		31,501	104	LSE
03:04:52	1781.5	417	AT	1781.0	1781.5	Buy		31,289	103	LSE
03:04:52	1781.5	159	AT	1781.5	1785.0	Sell		30,872	102	LSE
03:04:52	1781.5	70	AT	1781.5	1785.0	Sell		30,713	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions