Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:56-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:32	1799.5	68	AT	1799.5	1800.0	Sell		604,414	3001	LSE
10:56:32	1799.5	65	AT	1799.5	1800.0	Sell		604,346	3000	LSE
10:55:44	1800.5	133	AT	1800.5	1801.0	Sell		604,281	2999	LSE
10:55:41	1800.5	316	AT	1799.5	1800.5	Buy		604,148	2998	LSE
10:55:41	1800.5	111	AT	1799.5	1800.5	Buy		603,832	2997	LSE
10:55:41	1800.5	214	AT	1799.5	1800.5	Buy		603,721	2996	LSE
10:55:36	1799.958	192	O	1799.5	1800.5	Sell		603,507	2995	LSE
10:55:23	1800.5	3	AT	1800.5	1801.0	Sell		603,315	2994	LSE
10:54:25	1801.5	13	AT	1801.5	1802.0	Sell		603,312	2993	LSE
10:54:24	1801.5	112	AT	1801.5	1802.0	Sell		603,299	2992	LSE
10:54:22	1802.5	152	AT	1802.5	1803.5	Sell		603,187	2991	LSE
10:54:22	1802.5	65	AT	1802.5	1803.5	Sell		603,035	2990	LSE
10:54:15	1803.0	109	AT	1803.0	1803.5	Sell		602,970	2989	LSE
10:53:48	1803.0	310	AT	1802.5	1803.0	Buy		602,861	2988	LSE
10:53:48	1803.0	416	AT	1802.5	1803.0	Buy		602,551	2987	LSE
10:52:18	1802.5	109	AT	1802.0	1802.5	Buy		602,135	2986	LSE
10:52:18	1802.5	390	AT	1802.0	1802.5	Buy		602,026	2985	LSE
10:52:01	1802.0	76	AT	1801.5	1802.0	Buy		601,636	2984	LSE
10:51:59	1802.0	32	AT	1802.0	1802.5	Sell		601,560	2983	LSE
10:51:59	1802.0	402	AT	1802.0	1802.5	Sell		601,528	2982	LSE
10:51:59	1802.0	1	AT	1802.0	1802.5	Sell		601,126	2981	LSE
10:51:53	1802.5	87	AT	1802.5	1803.0	Sell		601,125	2980	LSE
10:51:53	1802.5	216	AT	1802.5	1803.0	Sell		601,038	2979	LSE
10:51:53	1802.5	100	AT	1802.0	1802.5	Buy		600,822	2978	LSE
10:51:48	1803.201	1470	O	1802.5	1803.5	Buy		600,722	2977	LSE
10:51:43	1803.0	71	AT	1803.0	1803.5	Sell		599,252	2976	LSE
10:51:24	1803.5	317	AT	1803.5	1804.0	Sell		599,181	2975	LSE
10:50:54	1804.0	104	AT	1804.0	1805.0	Sell		598,864	2974	LSE
10:50:54	1804.0	363	AT	1804.0	1805.0	Sell		598,760	2973	LSE
10:50:54	1804.0	247	AT	1804.0	1805.0	Sell		598,397	2972	LSE
10:50:37	1804.691	525	O	1804.0	1805.0	Buy		598,150	2971	LSE
10:50:12	1804.5	176	AT	1804.5	1805.0	Sell		597,625	2970	LSE
10:50:12	1804.5	367	AT	1804.5	1805.0	Sell		597,449	2969	LSE
10:50:12	1804.5	73	AT	1804.0	1804.5	Buy		597,082	2968	LSE
10:50:12	1804.5	220	AT	1804.0	1804.5	Buy		597,009	2967	LSE
10:49:44	1804.0	213	AT	1804.0	1805.0	Sell		596,789	2966	LSE
10:49:44	1804.0	97	AT	1804.0	1805.0	Sell		596,576	2965	LSE
10:49:44	1804.0	109	AT	1804.0	1805.0	Sell		596,479	2964	LSE
10:49:44	1804.0	247	AT	1804.0	1805.0	Sell		596,370	2963	LSE
10:49:30	1804.0	216	AT	1803.5	1804.0	Buy		596,123	2962	LSE
10:49:30	1804.0	109	AT	1804.0	1804.5	Sell		595,907	2961	LSE
10:49:04	1803.5	280	AT	1803.0	1803.5	Buy		595,798	2960	LSE
10:49:04	1803.5	132	AT	1803.0	1803.5	Buy		595,518	2959	LSE
10:49:04	1803.5	20	AT	1803.0	1803.5	Buy		595,386	2958	LSE
10:49:04	1803.5	119	AT	1803.0	1803.5	Buy		595,366	2957	LSE
10:49:04	1803.5	827	AT	1803.0	1803.5	Buy		595,247	2956	LSE
10:49:04	1803.5	63	AT	1803.0	1803.5	Buy		594,420	2955	LSE
10:49:04	1803.5	111	AT	1803.0	1803.5	Buy		594,357	2954	LSE
10:48:45	1803.5	1	O	1802.5	1803.5	Buy		594,246	2953	LSE
10:48:10	1803.0	63	AT	1802.5	1803.0	Buy		594,245	2952	LSE
10:48:10	1803.0	305	AT	1802.5	1803.0	Buy		594,182	2951	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions