Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:11-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:54	1791.0	140	AT	1791.0	1791.5	Sell		256,253	1051	LSE
05:11:54	1791.0	244	AT	1791.0	1791.5	Sell		256,113	1050	LSE
05:11:54	1791.5	300	AT	1791.5	1792.5	Sell		255,869	1049	LSE
05:11:54	1791.5	140	AT	1791.5	1792.5	Sell		255,569	1048	LSE
05:11:54	1791.5	87	AT	1791.5	1792.5	Sell		255,429	1047	LSE
05:10:49	1792.0	283	AT	1791.5	1792.0	Buy		255,342	1046	LSE
05:10:49	1792.0	55	AT	1791.5	1792.0	Buy		255,059	1045	LSE
05:10:49	1792.0	33	AT	1791.5	1792.0	Buy		255,004	1044	LSE
05:10:20	1792.5	144	AT	1792.5	1793.0	Sell		254,971	1043	LSE
05:10:20	1792.5	44	AT	1791.5	1792.5	Buy		254,827	1042	LSE
05:10:20	1792.5	146	AT	1791.5	1792.5	Buy		254,783	1041	LSE
05:10:20	1792.5	117	AT	1791.5	1792.5	Buy		254,637	1040	LSE
05:10:20	1792.5	184	AT	1791.5	1792.5	Buy		254,520	1039	LSE
05:10:20	1792.5	157	AT	1791.5	1792.5	Buy		254,336	1038	LSE
05:10:20	1792.0	63	AT	1791.0	1792.0	Buy		254,179	1037	LSE
05:10:20	1792.0	157	AT	1791.0	1792.0	Buy		254,116	1036	LSE
05:10:20	1792.0	663	AT	1791.0	1792.0	Buy		253,959	1035	LSE
05:10:14	1791.23	20	O	1791.0	1792.0	Sell		253,296	1034	LSE
05:09:51	1791.5	20	AT	1791.0	1791.5	Buy		253,276	1033	LSE
05:09:51	1791.5	20	AT	1791.0	1791.5	Buy		253,256	1032	LSE
05:09:51	1791.5	88	AT	1791.0	1791.5	Buy		253,236	1031	LSE
05:08:34	1791.5	184	AT	1791.0	1791.5	Buy		253,148	1030	LSE
05:08:34	1791.5	51	AT	1791.0	1791.5	Buy		252,964	1029	LSE
05:08:00	1791.5	69	AT	1791.5	1792.5	Sell		252,913	1028	LSE
05:08:00	1791.5	154	AT	1791.5	1792.5	Sell		252,844	1027	LSE
05:06:36	1792.029	56	O	1791.5	1792.5	Buy		252,690	1026	LSE
05:06:25	1792.0	124	AT	1791.5	1792.0	Buy		252,634	1025	LSE
05:06:23	1791.5	501	O	1791.5	1792.0	Sell		252,510	1024	LSE
05:06:22	1791.5	69	AT	1790.5	1791.5	Buy		252,009	1023	LSE
05:04:22	1790.5	74	AT	1790.5	1791.5	Sell		251,940	1022	LSE
05:04:17	1790.502	6	O	1790.5	1791.5	Sell		251,866	1021	LSE
05:04:06	1791.0	96	AT	1790.5	1791.0	Buy		251,860	1020	LSE
05:04:06	1791.0	63	AT	1790.5	1791.0	Buy		251,764	1019	LSE
05:04:06	1791.0	150	AT	1790.5	1791.0	Buy		251,701	1018	LSE
05:04:06	1791.0	150	AT	1791.0	1792.0	Sell		251,551	1017	LSE
05:02:53	1791.0	599	AT	1790.5	1791.0	Buy		251,401	1016	LSE
05:02:53	1791.0	41	AT	1790.5	1791.0	Buy		250,802	1015	LSE
05:02:52	1791.5	55	AT	1791.5	1792.0	Sell		250,761	1014	LSE
05:02:27	1791.5	134	AT	1790.5	1791.5	Buy		250,706	1013	LSE
05:02:27	1791.5	39	AT	1790.5	1791.5	Buy		250,572	1012	LSE
05:02:27	1791.5	99	AT	1790.5	1791.5	Buy		250,533	1011	LSE
05:02:27	1791.5	74	AT	1790.5	1791.5	Buy		250,434	1010	LSE
05:02:21	1790.72	1000	O	1790.5	1791.5	Sell		250,360	1009	LSE
05:02:17	1790.73	86	O	1790.5	1791.5	Sell		249,360	1008	LSE
05:02:00	1791.0	78	AT	1791.0	1791.5	Sell		249,274	1007	LSE
05:01:07	1791.231	339	O	1791.0	1792.0	Sell		249,196	1006	LSE
05:00:00	1792.0	5	O	1791.0	1792.0	Buy		248,857	1005	LSE
04:58:55	1792.0	153	AT	1792.0	1793.0	Sell		248,852	1004	LSE
04:58:55	1792.0	300	AT	1792.0	1793.0	Sell		248,699	1003	LSE
04:58:37	1793.0	1	O	1792.0	1793.0	Buy		248,399	1002	LSE
04:57:21	1791.845	170	O	1791.5	1793.0	Sell		248,398	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions