Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:27-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:08	1789.5	106	AT	1789.5	1790.0	Sell		268,186	1101	LSE
05:27:08	1789.5	74	AT	1789.5	1790.0	Sell		268,080	1100	LSE
05:26:32	1790.0	330	AT	1790.0	1790.5	Sell		268,006	1099	LSE
05:26:32	1790.0	87	AT	1790.0	1790.5	Sell		267,676	1098	LSE
05:26:31	1790.5	162	AT	1790.5	1791.0	Sell		267,589	1097	LSE
05:26:31	1790.5	48	AT	1790.0	1790.5	Buy		267,427	1096	LSE
05:26:03	1790.231	30	O	1790.0	1791.0	Sell		267,379	1095	LSE
05:25:06	1791.5	11	AT	1790.5	1791.5	Buy		267,349	1094	LSE
05:25:06	1791.5	48	AT	1790.5	1791.5	Buy		267,338	1093	LSE
05:25:06	1791.5	48	AT	1790.5	1791.5	Buy		267,290	1092	LSE
05:25:06	1791.5	57	AT	1790.5	1791.5	Buy		267,242	1091	LSE
05:25:06	1791.5	161	AT	1790.5	1791.5	Buy		267,185	1090	LSE
05:25:06	1791.5	170	AT	1790.5	1791.5	Buy		267,024	1089	LSE
05:25:06	1791.5	184	AT	1790.5	1791.5	Buy		266,854	1088	LSE
05:25:06	1791.0	48	AT	1790.0	1791.0	Buy		266,670	1087	LSE
05:25:06	1791.0	160	AT	1790.0	1791.0	Buy		266,622	1086	LSE
05:25:06	1791.0	11	AT	1790.0	1791.0	Buy		266,462	1085	LSE
05:25:06	1791.0	152	AT	1790.0	1791.0	Buy		266,451	1084	LSE
05:23:04	1790.0	3	O	1790.0	1791.0	Sell		266,299	1083	LSE
05:22:20	1790.723	55	O	1790.0	1791.0	Buy		266,296	1082	LSE
05:22:00	1790.577	5975	O	1790.5	1791.5	Sell		266,241	1081	LSE
05:21:24	1791.0	582	O	1791.0	1792.0	Sell		260,266	1080	LSE
05:21:21	1790.5	14	AT	1790.0	1790.5	Buy		259,684	1079	LSE
05:21:21	1790.5	70	AT	1790.0	1790.5	Buy		259,670	1078	LSE
05:21:12	1790.0	113	AT	1789.0	1790.0	Buy		259,600	1077	LSE
05:21:12	1790.0	100	AT	1789.0	1790.0	Buy		259,487	1076	LSE
05:21:12	1790.0	72	AT	1789.0	1790.0	Buy		259,387	1075	LSE
05:21:12	1790.0	72	AT	1789.0	1790.0	Buy		259,315	1074	LSE
05:21:12	1790.0	144	AT	1789.0	1790.0	Buy		259,243	1073	LSE
05:21:02	1790.0	88	AT	1790.0	1790.5	Sell		259,099	1072	LSE
05:21:02	1790.0	40	AT	1790.0	1790.5	Sell		259,011	1071	LSE
05:21:02	1790.0	60	AT	1790.0	1790.5	Sell		258,971	1070	LSE
05:21:02	1790.0	80	AT	1790.0	1790.5	Sell		258,911	1069	LSE
05:18:13	1790.27	100	O	1789.5	1791.0	Buy		258,831	1068	LSE
05:17:45	1790.0	241	AT	1789.0	1790.0	Buy		258,731	1067	LSE
05:16:27	1789.5	305	AT	1789.0	1789.5	Buy		258,490	1066	LSE
05:15:58	1789.002	5	O	1789.0	1790.0	Sell		258,185	1065	LSE
05:15:28	1789.5	57	AT	1789.0	1789.5	Buy		258,180	1064	LSE
05:15:28	1789.5	318	AT	1789.0	1789.5	Buy		258,123	1063	LSE
05:15:28	1789.5	19	AT	1789.0	1789.5	Buy		257,805	1062	LSE
05:15:28	1789.5	88	AT	1789.0	1789.5	Buy		257,786	1061	LSE
05:15:28	1789.5	63	AT	1789.0	1789.5	Buy		257,698	1060	LSE
05:13:24	1789.5	111	AT	1789.5	1790.0	Sell		257,635	1059	LSE
05:13:24	1789.5	65	AT	1789.5	1790.0	Sell		257,524	1058	LSE
05:13:24	1789.5	492	AT	1789.5	1790.0	Sell		257,459	1057	LSE
05:13:20	1790.0	21	AT	1790.0	1790.5	Sell		256,967	1056	LSE
05:13:20	1790.0	196	AT	1790.0	1790.5	Sell		256,946	1055	LSE
05:13:20	1790.0	88	AT	1790.0	1790.5	Sell		256,750	1054	LSE
05:12:52	1790.0	305	AT	1789.5	1790.0	Buy		256,662	1053	LSE
05:12:40	1790.0	104	AT	1790.0	1791.0	Sell		256,357	1052	LSE
05:11:54	1791.0	140	AT	1791.0	1791.5	Sell		256,253	1051	LSE

Atour Lifestyle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions