Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:37-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:06	1796.0	702	AT	1795.0	1796.0	Buy		334,097	1451	LSE
06:37:06	1796.0	96	AT	1795.0	1796.0	Buy		333,395	1450	LSE
06:37:06	1796.0	61	AT	1795.0	1796.0	Buy		333,299	1449	LSE
06:36:57	1795.5	54	AT	1795.5	1796.0	Sell		333,238	1448	LSE
06:36:57	1795.5	150	AT	1795.0	1795.5	Buy		333,184	1447	LSE
06:36:57	1796.0	242	AT	1796.0	1796.5	Sell		333,034	1446	LSE
06:36:57	1796.0	150	AT	1796.0	1796.5	Sell		332,792	1445	LSE
06:36:57	1796.0	3000	AT	1796.0	1796.5	Sell		332,642	1444	LSE
06:36:57	1796.0	4884	AT	1796.0	1796.5	Sell		329,642	1443	LSE
06:36:57	1796.0	146	AT	1794.5	1796.0	Buy		324,758	1442	LSE
06:36:57	1796.0	181	AT	1794.5	1796.0	Buy		324,612	1441	LSE
06:36:57	1796.0	154	AT	1794.5	1796.0	Buy		324,431	1440	LSE
06:36:57	1796.0	80	AT	1794.5	1796.0	Buy		324,277	1439	LSE
06:36:57	1796.0	220	AT	1794.5	1796.0	Buy		324,197	1438	LSE
06:36:57	1796.0	184	AT	1794.5	1796.0	Buy		323,977	1437	LSE
06:36:57	1795.5	339	AT	1794.5	1795.5	Buy		323,793	1436	LSE
06:36:57	1795.5	163	AT	1794.5	1795.5	Buy		323,454	1435	LSE
06:36:57	1795.5	73	AT	1794.5	1795.5	Buy		323,291	1434	LSE
06:36:57	1795.5	184	AT	1794.5	1795.5	Buy		323,218	1433	LSE
06:36:45	1795.0	184	AT	1794.5	1795.0	Buy		323,034	1432	LSE
06:36:41	1795.5	200	AT	1795.5	1796.0	Sell		322,850	1431	LSE
06:36:41	1795.0	76	AT	1794.0	1795.0	Buy		322,650	1430	LSE
06:36:41	1795.0	30	AT	1794.0	1795.0	Buy		322,574	1429	LSE
06:36:41	1795.0	287	AT	1794.0	1795.0	Buy		322,544	1428	LSE
06:36:41	1795.0	60	AT	1794.0	1795.0	Buy		322,257	1427	LSE
06:36:41	1795.0	100	AT	1794.0	1795.0	Buy		322,197	1426	LSE
06:36:41	1795.0	649	AT	1794.0	1795.0	Buy		322,097	1425	LSE
06:36:24	1794.5	59	AT	1794.5	1795.0	Sell		321,448	1424	LSE
06:36:24	1794.5	51	AT	1794.5	1795.0	Sell		321,389	1423	LSE
06:35:59	1795.0	153	AT	1795.0	1796.0	Sell		321,338	1422	LSE
06:35:59	1795.0	25	AT	1795.0	1796.0	Sell		321,185	1421	LSE
06:35:22	1795.5	61	AT	1795.5	1796.5	Sell		321,160	1420	LSE
06:35:22	1795.5	159	AT	1795.5	1796.5	Sell		321,099	1419	LSE
06:35:14	1796.0	64	AT	1795.5	1796.0	Buy		320,940	1418	LSE
06:35:14	1796.0	59	AT	1795.5	1796.0	Buy		320,876	1417	LSE
06:35:14	1796.0	71	AT	1795.5	1796.0	Buy		320,817	1416	LSE
06:35:14	1796.0	220	AT	1795.5	1796.0	Buy		320,746	1415	LSE
06:34:14	1797.0	5	O	1795.5	1797.0	Buy		320,526	1414	LSE
06:33:58	1796.5	151	AT	1796.5	1797.5	Sell		320,521	1413	LSE
06:33:17	1797.27	35	O	1796.5	1797.5	Buy		320,370	1412	LSE
06:32:36	1797.5	1	O	1796.5	1797.5	Buy		320,335	1411	LSE
06:32:25	1797.0	88	AT	1797.0	1798.0	Sell		320,334	1410	LSE
06:32:25	1797.5	60	AT	1797.5	1798.5	Sell		320,246	1409	LSE
06:32:25	1797.5	146	AT	1797.5	1798.5	Sell		320,186	1408	LSE
06:32:25	1797.5	58	AT	1797.5	1798.5	Sell		320,040	1407	LSE
06:32:25	1797.5	93	AT	1797.5	1798.5	Sell		319,982	1406	LSE
06:32:10	1798.27	500	O	1797.5	1798.5	Buy		319,889	1405	LSE
06:31:31	1797.0	70	AT	1796.5	1797.0	Buy		319,389	1404	LSE
06:31:31	1797.0	70	AT	1796.5	1797.0	Buy		319,319	1403	LSE
06:31:31	1797.0	154	AT	1796.5	1797.0	Buy		319,249	1402	LSE
06:31:19	1796.0	59	AT	1795.5	1796.0	Buy		319,095	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions