Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (11:25-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:00	1803.5	160	AT	1803.0	1803.5	Buy		643,232	3201	LSE
11:25:00	1803.5	122	AT	1803.5	1804.0	Sell		643,072	3200	LSE
11:25:00	1803.5	29	AT	1803.5	1804.0	Sell		642,950	3199	LSE
11:25:00	1803.5	77	AT	1803.5	1804.0	Sell		642,921	3198	LSE
11:25:00	1803.5	2	AT	1803.5	1804.0	Sell		642,844	3197	LSE
11:23:49	1803.885	60	O	1803.5	1804.0	Buy		642,842	3196	LSE
11:23:21	1803.5	30	AT	1803.5	1804.0	Sell		642,782	3195	LSE
11:22:45	1803.5	61	AT	1803.0	1803.5	Buy		642,752	3194	LSE
11:22:45	1803.5	69	AT	1803.0	1803.5	Buy		642,691	3193	LSE
11:22:45	1803.5	433	AT	1803.0	1803.5	Buy		642,622	3192	LSE
11:22:32	1803.5	1	O	1803.0	1803.5	Buy		642,189	3191	LSE
11:22:00	1803.0	60	AT	1803.0	1803.5	Sell		642,188	3190	LSE
11:22:00	1803.0	100	AT	1803.0	1803.5	Sell		642,128	3189	LSE
11:21:50	1803.5	62	AT	1803.5	1804.0	Sell		642,028	3188	LSE
11:21:42	1803.5	190	AT	1803.0	1803.5	Buy		641,966	3187	LSE
11:21:42	1803.5	310	AT	1803.0	1803.5	Buy		641,776	3186	LSE
11:21:38	1803.5	72	AT	1803.5	1804.0	Sell		641,466	3185	LSE
11:21:38	1803.5	65	AT	1803.5	1804.0	Sell		641,394	3184	LSE
11:21:38	1803.5	100	AT	1803.0	1803.5	Buy		641,329	3183	LSE
11:21:38	1803.5	132	AT	1803.0	1803.5	Buy		641,229	3182	LSE
11:21:38	1803.5	95	AT	1803.0	1803.5	Buy		641,097	3181	LSE
11:21:36	1803.5	66	AT	1803.5	1804.0	Sell		641,002	3180	LSE
11:21:06	1803.5	68	AT	1803.5	1804.0	Sell		640,936	3179	LSE
11:21:06	1803.5	124	AT	1803.5	1804.0	Sell		640,868	3178	LSE
11:21:03	1804.0	141	AT	1804.0	1804.5	Sell		640,744	3177	LSE
11:20:41	1804.5	329	AT	1804.0	1804.5	Buy		640,603	3176	LSE
11:20:41	1804.5	144	AT	1804.0	1804.5	Buy		640,274	3175	LSE
11:20:41	1804.5	310	AT	1804.0	1804.5	Buy		640,130	3174	LSE
11:20:41	1804.5	221	AT	1804.0	1804.5	Buy		639,820	3173	LSE
11:20:36	1804.5	2	O	1804.0	1804.5	Buy		639,599	3172	LSE
11:20:33	1804.5	93	AT	1804.5	1805.0	Sell		639,597	3171	LSE
11:20:33	1804.5	221	AT	1804.0	1804.5	Buy		639,504	3170	LSE
11:20:33	1804.5	63	AT	1804.0	1804.5	Buy		639,283	3169	LSE
11:20:33	1804.5	73	AT	1804.0	1804.5	Buy		639,220	3168	LSE
11:20:33	1804.5	110	AT	1804.0	1804.5	Buy		639,147	3167	LSE
11:20:33	1804.5	200	AT	1804.0	1804.5	Buy		639,037	3166	LSE
11:20:33	1804.0	200	AT	1804.0	1805.0	Sell		638,837	3165	LSE
11:20:33	1804.0	81	AT	1804.0	1805.0	Sell		638,637	3164	LSE
11:20:33	1804.0	238	AT	1804.0	1805.0	Sell		638,556	3163	LSE
11:20:33	1804.0	400	AT	1804.0	1805.0	Sell		638,318	3162	LSE
11:20:33	1804.5	100	AT	1804.5	1805.0	Sell		637,918	3161	LSE
11:20:33	1804.0	221	AT	1804.0	1805.0	Sell		637,818	3160	LSE
11:20:33	1805.0	287	AT	1803.0	1805.0	Buy		637,597	3159	LSE
11:20:33	1805.0	218	AT	1803.0	1805.0	Buy		637,310	3158	LSE
11:20:33	1805.0	310	AT	1803.0	1805.0	Buy		637,092	3157	LSE
11:20:33	1805.0	180	AT	1803.0	1805.0	Buy		636,782	3156	LSE
11:20:33	1805.0	223	AT	1803.0	1805.0	Buy		636,602	3155	LSE
11:20:33	1805.0	63	AT	1803.0	1805.0	Buy		636,379	3154	LSE
11:20:33	1805.0	73	AT	1803.0	1805.0	Buy		636,316	3153	LSE
11:20:33	1804.5	373	AT	1803.0	1804.5	Buy		636,243	3152	LSE
11:20:33	1804.5	219	AT	1803.0	1804.5	Buy		635,870	3151	LSE

Exchange Trading Funds

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions