Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:52-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:21	1807.0	71	AT	1806.5	1807.0	Buy		430,431	2051	LSE
08:51:57	1807.0	63	AT	1806.5	1807.0	Buy		430,360	2050	LSE
08:51:57	1807.0	281	AT	1806.5	1807.0	Buy		430,297	2049	LSE
08:51:57	1806.5	20	AT	1806.0	1806.5	Buy		430,016	2048	LSE
08:51:57	1806.5	680	AT	1806.0	1806.5	Buy		429,996	2047	LSE
08:51:30	1806.5	60	AT	1806.5	1807.0	Sell		429,316	2046	LSE
08:51:30	1806.5	165	AT	1806.5	1807.0	Sell		429,256	2045	LSE
08:49:49	1806.5	198	AT	1806.5	1807.0	Sell		429,091	2044	LSE
08:49:49	1806.5	187	AT	1806.5	1807.5	Sell		428,893	2043	LSE
08:49:49	1806.5	69	AT	1806.5	1807.5	Sell		428,706	2042	LSE
08:48:52	1806.5	245	AT	1806.5	1807.5	Sell		428,637	2041	LSE
08:48:52	1806.5	198	AT	1806.5	1807.5	Sell		428,392	2040	LSE
08:48:52	1806.5	71	AT	1806.5	1807.5	Sell		428,194	2039	LSE
08:48:52	1806.5	178	AT	1806.5	1807.5	Sell		428,123	2038	LSE
08:48:52	1806.5	62	AT	1806.5	1807.5	Sell		427,945	2037	LSE
08:48:52	1806.5	62	AT	1806.5	1807.5	Sell		427,883	2036	LSE
08:48:39	1807.5	148	AT	1807.5	1808.0	Sell		427,821	2035	LSE
08:48:39	1807.5	10	AT	1807.5	1808.0	Sell		427,673	2034	LSE
08:48:39	1808.0	61	AT	1808.0	1808.5	Sell		427,663	2033	LSE
08:48:39	1808.0	198	AT	1807.5	1808.0	Buy		427,602	2032	LSE
08:48:39	1808.0	71	AT	1807.5	1808.0	Buy		427,404	2031	LSE
08:48:36	1807.5	67	AT	1806.5	1807.5	Buy		427,333	2030	LSE
08:48:36	1807.5	198	AT	1806.5	1807.5	Buy		427,266	2029	LSE
08:48:33	1807.0	169	AT	1806.5	1807.0	Buy		427,068	2028	LSE
08:48:33	1807.0	150	AT	1807.0	1807.5	Sell		426,899	2027	LSE
08:48:33	1807.0	198	AT	1806.5	1807.0	Buy		426,749	2026	LSE
08:48:33	1807.5	18	AT	1806.5	1807.5	Buy		426,551	2025	LSE
08:48:33	1807.5	198	AT	1806.5	1807.5	Buy		426,533	2024	LSE
08:48:33	1807.0	94	AT	1807.0	1807.5	Sell		426,335	2023	LSE
08:48:33	1807.0	99	AT	1807.0	1807.5	Sell		426,241	2022	LSE
08:48:33	1807.0	83	AT	1807.0	1807.5	Sell		426,142	2021	LSE
08:48:33	1807.0	54	AT	1807.0	1807.5	Sell		426,059	2020	LSE
08:48:33	1807.0	253	AT	1807.0	1807.5	Sell		426,005	2019	LSE
08:48:33	1807.0	182	AT	1807.0	1807.5	Sell		425,752	2018	LSE
08:48:33	1807.0	61	AT	1807.0	1807.5	Sell		425,570	2017	LSE
08:48:33	1807.5	68	AT	1807.5	1808.0	Sell		425,509	2016	LSE
08:48:33	1807.5	43	AT	1807.5	1808.0	Sell		425,441	2015	LSE
08:47:59	1807.73	121	O	1807.0	1808.5	Sell		425,398	2014	LSE
08:47:40	1808.0	156	AT	1807.0	1808.0	Buy		425,277	2013	LSE
08:47:40	1808.0	68	AT	1807.0	1808.0	Buy		425,121	2012	LSE
08:47:05	1807.5	198	AT	1807.5	1808.0	Sell		425,053	2011	LSE
08:47:05	1807.5	62	AT	1807.0	1807.5	Buy		424,855	2010	LSE
08:46:49	1807.0	15	AT	1807.0	1807.5	Sell		424,793	2009	LSE
08:46:22	1808.0	88	AT	1807.5	1808.0	Buy		424,778	2008	LSE
08:46:22	1808.0	40	AT	1807.5	1808.0	Buy		424,690	2007	LSE
08:45:16	1809.0	172	AT	1809.0	1810.0	Sell		424,650	2006	LSE
08:45:01	1809.0	147	AT	1808.0	1809.0	Buy		424,478	2005	LSE
08:44:48	1807.5	112	AT	1807.0	1807.5	Buy		424,331	2004	LSE
08:44:41	1807.5	16	AT	1806.5	1807.5	Buy		424,219	2003	LSE
08:44:41	1807.5	198	AT	1806.5	1807.5	Buy		424,203	2002	LSE
08:44:39	1807.0	165	AT	1807.0	1808.0	Sell		424,005	2001	LSE

Xtrackers Russell 2000 U...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions