Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:17-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:42	1802.0	78	AT	1801.5	1802.0	Buy		624,532	3101	LSE
11:16:40	1801.5	64	AT	1801.0	1801.5	Buy		624,454	3100	LSE
11:16:40	1801.5	190	AT	1801.0	1801.5	Buy		624,390	3099	LSE
11:16:32	1801.5	100	AT	1801.5	1802.0	Sell		624,200	3098	LSE
11:15:54	1801.5	310	AT	1801.0	1801.5	Buy		624,100	3097	LSE
11:15:41	1801.0	52	AT	1801.0	1801.5	Sell		623,790	3096	LSE
11:15:41	1801.0	447	AT	1801.0	1801.5	Sell		623,738	3095	LSE
11:15:11	1800.5	116	AT	1800.0	1800.5	Buy		623,291	3094	LSE
11:15:11	1800.5	69	AT	1800.0	1800.5	Buy		623,175	3093	LSE
11:15:05	1800.0	139	O	1800.0	1800.5	Sell		623,106	3092	LSE
11:13:35	1800.5	92	AT	1800.0	1800.5	Buy		622,967	3091	LSE
11:13:35	1800.5	118	AT	1800.0	1800.5	Buy		622,875	3090	LSE
11:12:51	1800.77	50	O	1800.0	1801.0	Buy		622,757	3089	LSE
11:12:41	1800.5	248	AT	1800.0	1800.5	Buy		622,707	3088	LSE
11:11:56	1800.0	27	AT	1799.5	1800.0	Buy		622,459	3087	LSE
11:11:45	1800.0	95	AT	1799.5	1800.0	Buy		622,432	3086	LSE
11:11:45	1800.0	129	AT	1799.5	1800.0	Buy		622,337	3085	LSE
11:11:06	1799.615	57	O	1799.5	1800.0	Sell		622,208	3084	LSE
11:10:42	1800.0	22	AT	1800.0	1800.5	Sell		622,151	3083	LSE
11:10:42	1800.0	91	AT	1800.0	1800.5	Sell		622,129	3082	LSE
11:10:42	1800.0	74	AT	1800.0	1800.5	Sell		622,038	3081	LSE
11:10:42	1800.0	190	AT	1800.0	1800.5	Sell		621,964	3080	LSE
11:09:31	1800.5	80	O	1799.5	1800.5	Buy		621,774	3079	LSE
11:09:22	1800.0	117	AT	1799.5	1800.0	Buy		621,694	3078	LSE
11:08:33	1800.0	182	AT	1800.0	1800.5	Sell		621,577	3077	LSE
11:08:26	1800.5	122	AT	1800.5	1801.0	Sell		621,395	3076	LSE
11:08:26	1800.5	115	AT	1800.5	1801.0	Sell		621,273	3075	LSE
11:08:26	1800.5	150	AT	1800.0	1800.5	Buy		621,158	3074	LSE
11:08:00	1800.5	310	AT	1800.0	1800.5	Buy		621,008	3073	LSE
11:07:59	1800.5	218	AT	1800.5	1801.0	Sell		620,698	3072	LSE
11:07:59	1800.5	310	AT	1800.5	1801.0	Sell		620,480	3071	LSE
11:07:59	1800.5	270	AT	1800.5	1801.0	Sell		620,170	3070	LSE
11:07:59	1800.5	262	AT	1800.0	1800.5	Buy		619,900	3069	LSE
11:07:59	1800.5	11	AT	1800.0	1800.5	Buy		619,638	3068	LSE
11:07:48	1800.0	152	AT	1799.5	1800.0	Buy		619,627	3067	LSE
11:07:45	1799.5	310	AT	1799.5	1800.0	Sell		619,475	3066	LSE
11:07:45	1799.5	734	AT	1799.5	1800.0	Sell		619,165	3065	LSE
11:07:40	1800.0	258	AT	1800.0	1800.5	Sell		618,431	3064	LSE
11:07:15	1800.0	134	AT	1799.5	1800.0	Buy		618,173	3063	LSE
11:07:15	1800.0	131	AT	1799.5	1800.0	Buy		618,039	3062	LSE
11:06:35	1799.5	198	AT	1799.0	1799.5	Buy		617,908	3061	LSE
11:06:11	1799.5	23	AT	1799.0	1799.5	Buy		617,710	3060	LSE
11:06:11	1799.5	190	AT	1799.0	1799.5	Buy		617,687	3059	LSE
11:06:11	1799.5	61	AT	1799.0	1799.5	Buy		617,497	3058	LSE
11:06:11	1799.5	84	AT	1799.0	1799.5	Buy		617,436	3057	LSE
11:06:10	1799.0	237	AT	1798.5	1799.0	Buy		617,352	3056	LSE
11:06:10	1799.0	308	AT	1799.0	1799.5	Sell		617,115	3055	LSE
11:06:10	1799.0	240	AT	1799.0	1799.5	Sell		616,807	3054	LSE
11:06:10	1799.0	274	AT	1799.0	1799.5	Sell		616,567	3053	LSE
11:05:50	1799.0	630	AT	1798.5	1799.0	Buy		616,293	3052	LSE
11:05:50	1799.0	100	AT	1798.5	1799.0	Buy		615,663	3051	LSE

Thanachart Capital Public (PK)

Na.grd.w.mid 39

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions