Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:26	1797.0	176	AT	1797.0	1798.0	Sell		463,187	2251	LSE
09:15:26	1797.0	185	AT	1797.0	1798.0	Sell		463,011	2250	LSE
09:15:26	1797.0	198	AT	1797.0	1798.0	Sell		462,826	2249	LSE
09:15:25	1797.5	147	AT	1797.5	1798.0	Sell		462,628	2248	LSE
09:15:23	1798.0	194	AT	1798.0	1800.0	Sell		462,481	2247	LSE
09:15:23	1798.0	146	AT	1798.0	1800.0	Sell		462,287	2246	LSE
09:15:23	1798.0	55	AT	1798.0	1800.0	Sell		462,141	2245	LSE
09:15:23	1798.0	84	AT	1798.0	1800.0	Sell		462,086	2244	LSE
09:15:23	1798.0	100	AT	1798.0	1800.0	Sell		462,002	2243	LSE
09:15:23	1798.0	220	AT	1798.0	1800.0	Sell		461,902	2242	LSE
09:15:23	1798.0	198	AT	1798.0	1800.0	Sell		461,682	2241	LSE
09:15:23	1798.5	172	AT	1798.5	1800.0	Sell		461,484	2240	LSE
09:15:23	1798.5	55	AT	1798.5	1800.0	Sell		461,312	2239	LSE
09:15:23	1798.5	150	AT	1798.5	1800.0	Sell		461,257	2238	LSE
09:15:23	1798.5	68	AT	1798.5	1800.0	Sell		461,107	2237	LSE
09:15:23	1798.5	198	AT	1798.5	1800.0	Sell		461,039	2236	LSE
09:15:19	1799.5	112	AT	1798.5	1799.5	Buy		460,841	2235	LSE
09:15:19	1799.0	42	AT	1798.0	1799.0	Buy		460,729	2234	LSE
09:15:19	1799.0	395	AT	1798.0	1799.0	Buy		460,687	2233	LSE
09:15:06	1798.5	88	AT	1797.5	1798.5	Buy		460,292	2232	LSE
09:14:57	1798.5	65	AT	1798.5	1799.0	Sell		460,204	2231	LSE
09:14:57	1798.5	66	AT	1798.5	1799.0	Sell		460,139	2230	LSE
09:14:54	1798.5	504	AT	1797.5	1798.5	Buy		460,073	2229	LSE
09:14:50	1798.0	198	AT	1798.0	1799.0	Sell		459,569	2228	LSE
09:14:43	1798.5	71	AT	1798.5	1799.5	Sell		459,371	2227	LSE
09:14:43	1798.5	64	AT	1798.5	1799.5	Sell		459,300	2226	LSE
09:14:43	1798.5	198	AT	1798.5	1799.5	Sell		459,236	2225	LSE
09:14:37	1799.0	72	AT	1799.0	1800.0	Sell		459,038	2224	LSE
09:14:37	1799.0	67	AT	1799.0	1800.0	Sell		458,966	2223	LSE
09:14:37	1799.5	10	AT	1799.5	1800.5	Sell		458,899	2222	LSE
09:14:30	1801.0	4	O	1799.5	1801.0	Buy		458,889	2221	LSE
09:14:29	1800.0	66	AT	1800.0	1801.0	Sell		458,885	2220	LSE
09:14:29	1800.0	250	AT	1800.0	1801.0	Sell		458,819	2219	LSE
09:14:28	1800.5	234	AT	1800.5	1801.5	Sell		458,569	2218	LSE
09:14:28	1800.5	155	AT	1800.5	1801.5	Sell		458,335	2217	LSE
09:14:28	1800.5	63	AT	1800.5	1801.5	Sell		458,180	2216	LSE
09:14:28	1800.5	72	AT	1800.5	1801.5	Sell		458,117	2215	LSE
09:14:28	1800.5	198	AT	1800.5	1801.5	Sell		458,045	2214	LSE
09:14:26	1801.5	61	AT	1801.5	1802.5	Sell		457,847	2213	LSE
09:14:26	1801.5	65	AT	1801.5	1802.5	Sell		457,786	2212	LSE
09:14:26	1801.5	69	AT	1801.5	1802.5	Sell		457,721	2211	LSE
09:14:26	1801.5	198	AT	1801.5	1802.5	Sell		457,652	2210	LSE
09:14:26	1801.5	123	AT	1801.0	1801.5	Buy		457,454	2209	LSE
09:14:26	1801.5	234	AT	1801.5	1802.0	Sell		457,331	2208	LSE
09:14:26	1801.5	753	AT	1801.5	1802.0	Sell		457,097	2207	LSE
09:14:26	1801.5	313	AT	1801.5	1802.0	Sell		456,344	2206	LSE
09:14:26	1801.5	68	AT	1801.5	1802.0	Sell		456,031	2205	LSE
09:14:26	1801.5	62	AT	1801.5	1802.0	Sell		455,963	2204	LSE
09:14:26	1801.5	198	AT	1801.5	1802.0	Sell		455,901	2203	LSE
09:14:18	1802.5	130	AT	1802.5	1803.5	Sell		455,703	2202	LSE
09:14:18	1802.5	198	AT	1802.5	1803.5	Sell		455,573	2201	LSE

Exchange Trading Funds

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions