Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:43	1791.5	132	AT	1790.0	1791.5	Buy		204,574	751	LSE
04:00:43	1791.5	155	AT	1790.0	1791.5	Buy		204,442	750	LSE
04:00:43	1791.5	61	AT	1790.0	1791.5	Buy		204,287	749	LSE
04:00:43	1791.5	100	AT	1790.0	1791.5	Buy		204,226	748	LSE
04:00:43	1791.5	152	AT	1790.0	1791.5	Buy		204,126	747	LSE
04:00:13	1791.474	5553	O	1790.5	1791.5	Buy		203,974	746	LSE
04:00:07	1791.655	75	O	1790.5	1791.5	Buy		198,421	745	LSE
04:00:03	1792.0	240	AT	1792.0	1792.5	Sell		198,346	744	LSE
04:00:03	1792.0	400	AT	1792.0	1792.5	Sell		198,106	743	LSE
04:00:03	1792.0	400	AT	1792.0	1792.5	Sell		197,706	742	LSE
04:00:01	1792.0	329	AT	1792.0	1792.5	Sell		197,306	741	LSE
04:00:01	1792.0	71	AT	1792.0	1792.5	Sell		196,977	740	LSE
04:00:01	1792.0	400	AT	1792.0	1792.5	Sell		196,906	739	LSE
04:00:01	1792.0	149	AT	1792.0	1792.5	Sell		196,506	738	LSE
04:00:01	1792.0	251	AT	1792.0	1792.5	Sell		196,357	737	LSE
03:59:41	1792.0	400	AT	1792.0	1792.5	Sell		196,106	736	LSE
03:59:35	1792.0	400	AT	1792.0	1792.5	Sell		195,706	735	LSE
03:59:34	1792.0	113	AT	1792.0	1792.5	Sell		195,306	734	LSE
03:59:34	1792.0	287	AT	1792.0	1792.5	Sell		195,193	733	LSE
03:59:34	1792.0	400	AT	1792.0	1792.5	Sell		194,906	732	LSE
03:59:33	1792.0	400	AT	1792.0	1792.5	Sell		194,506	731	LSE
03:59:33	1792.0	400	AT	1792.0	1792.5	Sell		194,106	730	LSE
03:59:33	1792.0	400	AT	1792.0	1792.5	Sell		193,706	729	LSE
03:59:33	1792.0	400	AT	1792.0	1792.5	Sell		193,306	728	LSE
03:59:33	1792.0	400	AT	1792.0	1793.0	Sell		192,906	727	LSE
03:59:31	1792.0	1	O	1792.0	1793.0	Sell		192,506	726	LSE
03:59:31	1792.5	73	AT	1792.0	1792.5	Buy		192,505	725	LSE
03:59:31	1792.5	220	AT	1792.0	1792.5	Buy		192,432	724	LSE
03:59:31	1792.5	100	AT	1792.0	1792.5	Buy		192,212	723	LSE
03:59:31	1792.0	117	AT	1792.0	1792.5	Sell		192,112	722	LSE
03:59:31	1792.0	283	AT	1792.0	1792.5	Sell		191,995	721	LSE
03:59:31	1792.0	117	AT	1791.5	1792.5			191,712	720	LSE
03:59:31	1792.0	283	AT	1792.0	1792.5	Sell		191,595	719	LSE
03:59:31	1792.0	117	AT	1792.0	1792.5	Sell		191,312	718	LSE
03:59:31	1792.0	351	AT	1791.5	1792.5			191,195	717	LSE
03:59:31	1792.0	117	AT	1792.0	1792.5	Sell		190,844	716	LSE
03:59:31	1792.0	283	AT	1792.0	1792.5	Sell		190,727	715	LSE
03:59:31	1792.0	68	AT	1792.0	1792.5	Sell		190,444	714	LSE
03:59:31	1792.0	400	AT	1792.0	1792.5	Sell		190,376	713	LSE
03:59:31	1792.0	400	AT	1792.0	1792.5	Sell		189,976	712	LSE
03:59:31	1792.0	400	AT	1792.0	1793.0	Sell		189,576	711	LSE
03:59:31	1792.0	400	AT	1792.0	1793.0	Sell		189,176	710	LSE
03:59:31	1792.5	138	AT	1792.0	1792.5	Buy		188,776	709	LSE
03:59:31	1792.5	318	AT	1791.5	1792.5	Buy		188,638	708	LSE
03:59:31	1792.5	56	AT	1791.5	1792.5	Buy		188,320	707	LSE
03:59:31	1792.5	151	AT	1791.5	1792.5	Buy		188,264	706	LSE
03:59:31	1792.0	318	AT	1790.5	1792.0	Buy		188,113	705	LSE
03:59:31	1792.0	73	AT	1790.5	1792.0	Buy		187,795	704	LSE
03:59:31	1792.0	163	AT	1790.5	1792.0	Buy		187,722	703	LSE
03:59:31	1792.0	56	AT	1790.5	1792.0	Buy		187,559	702	LSE
03:59:31	1792.0	114	AT	1790.5	1792.0	Buy		187,503	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions