Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:46-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:03	1795.0	69	AT	1795.0	1796.5	Sell		177,541	651	LSE
03:46:03	1795.0	146	AT	1795.0	1796.5	Sell		177,472	650	LSE
03:46:03	1795.0	149	AT	1795.0	1796.5	Sell		177,326	649	LSE
03:46:03	1795.0	50	AT	1795.0	1796.5	Sell		177,177	648	LSE
03:46:03	1795.5	131	AT	1794.5	1795.5	Buy		177,127	647	LSE
03:46:03	1795.0	97	AT	1794.0	1795.0	Buy		176,996	646	LSE
03:46:03	1795.0	140	AT	1794.0	1795.0	Buy		176,899	645	LSE
03:45:54	1794.5	89	AT	1793.5	1794.5	Buy		176,759	644	LSE
03:45:54	1794.5	354	AT	1793.5	1794.5	Buy		176,670	643	LSE
03:45:37	1793.5	145	AT	1792.5	1793.5	Buy		176,316	642	LSE
03:45:36	1793.0	115	AT	1792.5	1793.0	Buy		176,171	641	LSE
03:45:36	1793.0	184	AT	1792.5	1793.0	Buy		176,056	640	LSE
03:45:36	1793.0	92	AT	1792.5	1793.0	Buy		175,872	639	LSE
03:45:35	1792.0	203	O	1792.0	1793.0	Sell		175,780	638	LSE
03:45:34	1792.5	136	AT	1792.0	1792.5	Buy		175,577	637	LSE
03:45:34	1792.0	160	AT	1791.0	1792.0	Buy		175,441	636	LSE
03:45:34	1792.0	91	AT	1791.0	1792.0	Buy		175,281	635	LSE
03:45:24	1792.0	1	O	1791.0	1792.0	Buy		175,190	634	LSE
03:45:13	1791.5	94	AT	1791.0	1791.5	Buy		175,189	633	LSE
03:45:13	1791.0	174	AT	1790.0	1791.0	Buy		175,095	632	LSE
03:45:13	1791.0	94	AT	1790.0	1791.0	Buy		174,921	631	LSE
03:45:13	1791.0	91	AT	1790.0	1791.0	Buy		174,827	630	LSE
03:45:04	1790.316	400	O	1790.0	1791.0	Sell		174,736	629	LSE
03:45:00	1791.0	3	AT	1791.0	1792.0	Sell		174,336	628	LSE
03:44:41	1791.5	96	AT	1791.5	1792.5	Sell		174,333	627	LSE
03:43:35	1794.77	41	O	1792.0	1793.5	Buy		174,237	626	LSE
03:43:33	1794.0	54	AT	1794.0	1795.0	Sell		174,196	625	LSE
03:43:14	1794.768	500	O	1794.0	1795.0	Buy		174,142	624	LSE
03:42:30	1795.0	89	AT	1793.5	1795.0	Buy		173,642	623	LSE
03:42:29	1794.0	152	AT	1792.5	1794.0	Buy		173,553	622	LSE
03:42:29	1794.0	415	AT	1792.5	1794.0	Buy		173,401	621	LSE
03:42:29	1794.0	85	AT	1792.5	1794.0	Buy		172,986	620	LSE
03:42:12	1793.0	83	AT	1793.0	1794.0	Sell		172,901	619	LSE
03:42:12	1793.0	282	AT	1793.0	1794.0	Sell		172,818	618	LSE
03:42:12	1793.0	157	AT	1793.0	1794.0	Sell		172,536	617	LSE
03:42:12	1793.5	146	AT	1793.5	1795.0	Sell		172,379	616	LSE
03:42:12	1793.5	185	AT	1793.5	1795.0	Sell		172,233	615	LSE
03:42:12	1793.5	162	AT	1793.5	1795.0	Sell		172,048	614	LSE
03:41:15	1792.5	33	AT	1791.5	1792.5	Buy		171,886	613	LSE
03:41:15	1792.5	85	AT	1791.5	1792.5	Buy		171,853	612	LSE
03:41:15	1792.5	220	AT	1791.5	1792.5	Buy		171,768	611	LSE
03:41:15	1792.5	122	AT	1791.5	1792.5	Buy		171,548	610	LSE
03:41:03	1792.0	36	AT	1792.0	1793.0	Sell		171,426	609	LSE
03:40:45	1793.01	4343	O	1791.0	1792.5	Buy		171,390	608	LSE
03:40:44	1792.0	125	AT	1792.0	1793.0	Sell		167,047	607	LSE
03:40:41	1792.5	89	AT	1792.5	1793.5	Sell		166,922	606	LSE
03:40:41	1792.5	3	AT	1792.5	1793.5	Sell		166,833	605	LSE
03:40:38	1793.0	18	AT	1793.0	1793.5	Sell		166,830	604	LSE
03:40:19	1792.5	79	AT	1791.5	1792.5	Buy		166,812	603	LSE
03:40:14	1792.153	500	O	1791.5	1792.5	Buy		166,733	602	LSE
03:40:06	1792.0	90	AT	1790.5	1792.0	Buy		166,233	601	LSE

Flame Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions