Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:25-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:14	1803.0	220	AT	1803.0	1804.0	Sell		575,769	2851	LSE
10:24:32	1803.5	198	AT	1803.0	1803.5	Buy		575,549	2850	LSE
10:24:32	1803.5	28	AT	1803.0	1803.5	Buy		575,351	2849	LSE
10:24:32	1803.5	74	AT	1803.0	1803.5	Buy		575,323	2848	LSE
10:24:32	1803.0	66	AT	1802.0	1803.0	Buy		575,249	2847	LSE
10:23:56	1802.5	198	AT	1802.0	1802.5	Buy		575,183	2846	LSE
10:23:56	1802.5	215	AT	1802.5	1803.5	Sell		574,985	2845	LSE
10:22:49	1803.498	2	O	1802.5	1803.5	Buy		574,770	2844	LSE
10:22:31	1803.27	200	O	1802.5	1803.5	Buy		574,768	2843	LSE
10:21:24	1803.0	66	AT	1802.0	1803.0	Buy		574,568	2842	LSE
10:21:24	1803.0	82	AT	1802.0	1803.0	Buy		574,502	2841	LSE
10:21:18	1802.5	316	AT	1802.5	1803.5	Sell		574,420	2840	LSE
10:21:18	1802.5	227	AT	1802.5	1803.5	Sell		574,104	2839	LSE
10:20:43	1803.0	50	AT	1803.0	1804.0	Sell		573,877	2838	LSE
10:20:43	1803.0	49	AT	1803.0	1804.0	Sell		573,827	2837	LSE
10:20:42	1803.23	65	O	1803.0	1804.0	Sell		573,778	2836	LSE
10:20:26	1803.5	70	O	1803.5	1804.5	Sell		573,713	2835	LSE
10:20:07	1803.5	219	AT	1803.5	1804.5	Sell		573,643	2834	LSE
10:20:07	1803.5	48	AT	1803.5	1804.5	Sell		573,424	2833	LSE
10:20:07	1803.5	68	AT	1803.5	1804.5	Sell		573,376	2832	LSE
10:20:06	1804.0	220	AT	1803.5	1804.0	Buy		573,308	2831	LSE
10:20:06	1804.0	237	AT	1804.0	1804.5	Sell		573,088	2830	LSE
10:20:04	1804.5	198	AT	1804.0	1804.5	Buy		572,851	2829	LSE
10:20:04	1804.5	48	AT	1804.5	1805.5	Sell		572,653	2828	LSE
10:20:04	1804.5	76	AT	1804.5	1805.5	Sell		572,605	2827	LSE
10:20:04	1804.5	85	AT	1804.5	1805.5	Sell		572,529	2826	LSE
10:19:59	1805.0	198	AT	1804.5	1805.0	Buy		572,444	2825	LSE
10:19:16	1804.0	23	AT	1803.5	1804.0	Buy		572,246	2824	LSE
10:19:16	1804.0	108	AT	1803.5	1804.0	Buy		572,223	2823	LSE
10:19:16	1804.0	63	AT	1803.5	1804.0	Buy		572,115	2822	LSE
10:18:57	1803.23	101	O	1803.0	1804.0	Sell		572,052	2821	LSE
10:18:28	1803.5	152	AT	1803.5	1804.0	Sell		571,951	2820	LSE
10:18:28	1803.5	52	AT	1803.5	1804.0	Sell		571,799	2819	LSE
10:18:28	1803.5	220	AT	1803.5	1804.0	Sell		571,747	2818	LSE
10:17:11	1804.0	16	O	1804.0	1805.0	Sell		571,527	2817	LSE
10:17:00	1804.0	230	AT	1804.0	1805.0	Sell		571,511	2816	LSE
10:16:48	1804.5	153	AT	1804.5	1805.5	Sell		571,281	2815	LSE
10:16:45	1805.5	51	AT	1805.5	1806.5	Sell		571,128	2814	LSE
10:16:06	1805.5	63	AT	1804.5	1805.5	Buy		571,077	2813	LSE
10:15:17	1805.27	325	O	1804.0	1805.5	Buy		571,014	2812	LSE
10:15:10	1803.5	201	AT	1803.0	1803.5	Buy		570,689	2811	LSE
10:14:35	1802.5	66	AT	1801.5	1802.5	Buy		570,488	2810	LSE
10:14:35	1802.5	59	AT	1801.5	1802.5	Buy		570,422	2809	LSE
10:14:31	1802.0	215	AT	1802.0	1803.0	Sell		570,363	2808	LSE
10:14:31	1802.0	3	AT	1802.0	1803.0	Sell		570,148	2807	LSE
10:14:16	1802.5	67	AT	1802.5	1803.0	Sell		570,145	2806	LSE
10:13:51	1803.269	220	O	1802.5	1803.5	Buy		570,078	2805	LSE
10:13:28	1803.0	77	AT	1802.5	1803.0	Buy		569,858	2804	LSE
10:13:23	1802.5	198	AT	1802.5	1803.5	Sell		569,781	2803	LSE
10:13:23	1803.0	198	AT	1802.0	1803.0	Buy		569,583	2802	LSE
10:12:55	1802.5	16	AT	1802.5	1803.0	Sell		569,385	2801	LSE

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

On Deck Capital

Cross Border Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions