Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:28-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:10	1791.0	300	AT	1791.0	1792.0	Sell		229,394	901	LSE
04:28:10	1791.0	63	AT	1791.0	1792.0	Sell		229,094	900	LSE
04:27:49	1791.27	55	O	1791.0	1792.0	Sell		229,031	899	LSE
04:27:45	1791.5	5	O	1791.0	1792.0			228,976	898	LSE
04:27:45	1791.5	112	AT	1791.0	1791.5	Buy		228,971	897	LSE
04:27:45	1791.5	61	AT	1790.5	1791.5	Buy		228,859	896	LSE
04:26:27	1792.0	69	AT	1792.0	1793.0	Sell		228,798	895	LSE
04:26:27	1792.0	154	AT	1792.0	1793.0	Sell		228,729	894	LSE
04:26:27	1792.0	38	AT	1792.0	1793.0	Sell		228,575	893	LSE
04:25:35	1792.5	122	AT	1792.5	1793.0	Sell		228,537	892	LSE
04:24:29	1792.5	35	AT	1791.5	1792.5	Buy		228,415	891	LSE
04:23:31	1792.5	300	AT	1792.5	1793.0	Sell		228,380	890	LSE
04:23:05	1792.5	61	AT	1792.0	1792.5	Buy		228,080	889	LSE
04:23:05	1792.5	147	AT	1792.0	1792.5	Buy		228,019	888	LSE
04:20:34	1793.0	1	O	1792.0	1793.0	Buy		227,872	887	LSE
04:20:23	1792.5	53	AT	1792.5	1793.0	Sell		227,871	886	LSE
04:20:23	1792.5	160	AT	1792.0	1792.5	Buy		227,818	885	LSE
04:20:23	1791.5	320	AT	1790.5	1791.5	Buy		227,658	884	LSE
04:20:21	1791.0	162	AT	1791.0	1792.0	Sell		227,338	883	LSE
04:20:13	1790.5	456	AT	1789.5	1790.5	Buy		227,176	882	LSE
04:20:02	1790.0	459	AT	1789.0	1790.0	Buy		226,720	881	LSE
04:20:02	1790.0	94	AT	1789.0	1790.0	Buy		226,261	880	LSE
04:20:00	1789.5	84	AT	1789.0	1789.5	Buy		226,167	879	LSE
04:20:00	1789.5	60	AT	1789.0	1789.5	Buy		226,083	878	LSE
04:19:50	1789.5	54	AT	1789.0	1789.5	Buy		226,023	877	LSE
04:19:22	1790.0	113	AT	1790.0	1790.5	Sell		225,969	876	LSE
04:19:14	1790.0	61	AT	1789.5	1790.0	Buy		225,856	875	LSE
04:18:32	1789.5	32	AT	1789.0	1789.5	Buy		225,795	874	LSE
04:18:32	1789.5	173	AT	1788.5	1789.5	Buy		225,763	873	LSE
04:18:28	1789.0	237	AT	1788.5	1789.0	Buy		225,590	872	LSE
04:18:28	1789.0	103	AT	1789.0	1789.5	Sell		225,353	871	LSE
04:18:28	1789.0	197	AT	1789.0	1789.5	Sell		225,250	870	LSE
04:18:04	1789.5	44	AT	1789.0	1789.5	Buy		225,053	869	LSE
04:18:00	1789.5	103	AT	1789.0	1789.5	Buy		225,009	868	LSE
04:17:58	1789.5	99	AT	1789.5	1790.0	Sell		224,906	867	LSE
04:17:53	1790.0	88	AT	1790.0	1790.5	Sell		224,807	866	LSE
04:17:52	1790.0	88	AT	1790.0	1791.0	Sell		224,719	865	LSE
04:17:16	1791.27	279	O	1790.5	1791.5	Buy		224,631	864	LSE
04:16:35	1791.302	55	O	1790.5	1792.0	Buy		224,352	863	LSE
04:15:45	1791.5	300	AT	1791.5	1792.0	Sell		224,297	862	LSE
04:15:45	1791.5	88	AT	1791.5	1792.0	Sell		223,997	861	LSE
04:15:17	1791.5	258	AT	1790.5	1791.5	Buy		223,909	860	LSE
04:15:11	1791.0	88	AT	1790.5	1791.0	Buy		223,651	859	LSE
04:15:11	1791.0	61	AT	1790.5	1791.0	Buy		223,563	858	LSE
04:15:11	1791.0	350	AT	1790.5	1791.0	Buy		223,502	857	LSE
04:15:02	1791.27	167	O	1790.0	1791.0	Buy		223,152	856	LSE
04:14:52	1790.5	483	AT	1789.5	1790.5	Buy		222,985	855	LSE
04:14:25	1790.0	59	AT	1789.0	1790.0	Buy		222,502	854	LSE
04:14:25	1790.0	20	AT	1790.0	1790.5	Sell		222,443	853	LSE
04:14:25	1790.0	97	AT	1790.0	1790.5	Sell		222,423	852	LSE
04:14:24	1789.816	198	O	1790.0	1790.5	Sell		222,326	851	LSE

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

On Deck Capital

Cross Border Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions