Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:59-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:31	1792.0	114	AT	1790.5	1792.0	Buy		187,503	701	LSE
03:59:31	1792.0	590	AT	1790.5	1792.0	Buy		187,389	700	LSE
03:58:37	1791.477	400	O	1790.5	1792.0	Buy		186,799	699	LSE
03:57:47	1791.0	203	O	1790.5	1792.0	Sell		186,399	698	LSE
03:57:39	1790.655	50	O	1791.0	1792.0	Sell		186,196	697	LSE
03:55:29	1789.601	148	O	1789.0	1790.5	Sell		186,146	696	LSE
03:55:06	1790.0	42	AT	1789.0	1790.0	Buy		185,998	695	LSE
03:54:38	1790.0	42	AT	1789.0	1790.0	Buy		185,956	694	LSE
03:54:21	1789.5	72	AT	1789.5	1790.0	Sell		185,914	693	LSE
03:54:21	1789.5	23	AT	1789.5	1790.0	Sell		185,842	692	LSE
03:54:21	1789.5	161	AT	1789.5	1790.5	Sell		185,819	691	LSE
03:54:21	1790.0	161	AT	1790.0	1790.5	Sell		185,658	690	LSE
03:54:21	1790.0	159	AT	1790.0	1791.0	Sell		185,497	689	LSE
03:53:59	1790.0	203	O	1789.5	1791.0	Sell		185,338	688	LSE
03:53:29	1790.0	77	AT	1789.0	1790.0	Buy		185,135	687	LSE
03:52:52	1790.0	1	O	1789.0	1790.0	Buy		185,058	686	LSE
03:52:42	1789.316	245	O	1789.0	1790.0	Sell		185,057	685	LSE
03:52:26	1789.5	142	AT	1789.0	1789.5	Buy		184,812	684	LSE
03:52:26	1789.5	193	AT	1789.0	1789.5	Buy		184,670	683	LSE
03:52:26	1789.5	153	AT	1789.5	1790.0	Sell		184,477	682	LSE
03:52:26	1789.5	281	AT	1789.5	1790.0	Sell		184,324	681	LSE
03:52:26	1789.5	150	AT	1789.5	1790.0	Sell		184,043	680	LSE
03:51:54	1790.5	109	AT	1789.5	1790.5	Buy		183,893	679	LSE
03:51:54	1790.5	470	AT	1789.5	1790.5	Buy		183,784	678	LSE
03:51:19	1791.0	5	O	1789.5	1791.0	Buy		183,314	677	LSE
03:51:12	1790.477	166	O	1789.5	1791.0	Buy		183,309	676	LSE
03:50:06	1791.476	277	O	1791.0	1792.0	Sell		183,143	675	LSE
03:49:58	1791.5	19	AT	1791.5	1792.0	Sell		182,866	674	LSE
03:49:35	1792.5	355	AT	1792.5	1793.0	Sell		182,847	673	LSE
03:49:10	1793.0	263	AT	1792.0	1793.0	Buy		182,492	672	LSE
03:49:10	1793.0	110	AT	1792.0	1793.0	Buy		182,229	671	LSE
03:48:54	1792.5	14	AT	1792.0	1792.5	Buy		182,119	670	LSE
03:48:53	1792.652	101	O	1792.0	1792.5	Buy		182,105	669	LSE
03:48:52	1792.5	61	AT	1792.0	1792.5	Buy		182,004	668	LSE
03:47:10	1793.152	167	O	1792.5	1794.0	Sell		181,943	667	LSE
03:46:49	1793.0	178	AT	1793.0	1794.0	Sell		181,776	666	LSE
03:46:37	1793.5	94	AT	1792.5	1793.5	Buy		181,598	665	LSE
03:46:37	1793.0	92	AT	1792.0	1793.0	Buy		181,504	664	LSE
03:46:37	1793.0	222	AT	1792.0	1793.0	Buy		181,412	663	LSE
03:46:28	1793.5	37	AT	1792.5	1793.5	Buy		181,190	662	LSE
03:46:28	1793.5	412	AT	1792.5	1793.5	Buy		181,153	661	LSE
03:46:06	1794.0	1444	AT	1794.0	1794.5	Sell		180,741	660	LSE
03:46:06	1794.0	774	AT	1794.0	1794.5	Sell		179,297	659	LSE
03:46:06	1794.0	52	AT	1794.0	1794.5	Sell		178,523	658	LSE
03:46:06	1794.0	309	AT	1794.0	1795.0	Sell		178,471	657	LSE
03:46:06	1794.0	9	AT	1794.0	1795.0	Sell		178,162	656	LSE
03:46:03	1794.0	70	AT	1794.0	1795.0	Sell		178,153	655	LSE
03:46:03	1794.0	282	AT	1794.0	1795.0	Sell		178,083	654	LSE
03:46:03	1794.0	151	AT	1794.0	1795.0	Sell		177,801	653	LSE
03:46:03	1794.5	109	AT	1794.5	1795.0	Sell		177,650	652	LSE
03:46:03	1795.0	69	AT	1795.0	1796.5	Sell		177,541	651	LSE

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

On Deck Capital

Cross Border Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions