Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:40-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:41	1802.5	63	AT	1802.5	1803.0	Sell		418,294	1951	LSE
08:40:34	1803.0	316	AT	1802.5	1803.0	Buy		418,231	1950	LSE
08:40:34	1802.5	76	AT	1801.5	1802.5	Buy		417,915	1949	LSE
08:40:34	1802.5	126	AT	1801.5	1802.5	Buy		417,839	1948	LSE
08:40:34	1802.5	246	AT	1801.5	1802.5	Buy		417,713	1947	LSE
08:40:34	1802.5	211	AT	1801.5	1802.5	Buy		417,467	1946	LSE
08:39:55	1802.0	118	AT	1801.0	1802.0	Buy		417,256	1945	LSE
08:39:46	1801.23	300	O	1801.0	1802.0	Sell		417,138	1944	LSE
08:39:41	1802.0	311	AT	1802.0	1802.5	Sell		416,838	1943	LSE
08:39:41	1802.0	66	AT	1801.0	1802.0	Buy		416,527	1942	LSE
08:39:41	1802.0	198	AT	1801.0	1802.0	Buy		416,461	1941	LSE
08:39:41	1802.0	138	AT	1801.0	1802.0	Buy		416,263	1940	LSE
08:39:41	1802.0	198	AT	1801.0	1802.0	Buy		416,125	1939	LSE
08:39:37	1801.0	88	AT	1800.5	1801.0	Buy		415,927	1938	LSE
08:38:40	1802.0	1	AT	1801.5	1802.0	Buy		415,839	1937	LSE
08:38:35	1801.234	28	O	1801.0	1802.0	Sell		415,838	1936	LSE
08:38:19	1801.0	73	AT	1800.5	1801.0	Buy		415,810	1935	LSE
08:38:19	1801.0	63	AT	1800.5	1801.0	Buy		415,737	1934	LSE
08:38:11	1800.5	113	AT	1800.0	1800.5	Buy		415,674	1933	LSE
08:38:11	1800.5	88	AT	1800.0	1800.5	Buy		415,561	1932	LSE
08:38:09	1800.5	119	AT	1799.5	1800.5	Buy		415,473	1931	LSE
08:37:40	1799.5	261	AT	1799.5	1800.0	Sell		415,354	1930	LSE
08:37:40	1799.5	70	AT	1799.5	1800.0	Sell		415,093	1929	LSE
08:37:40	1799.5	68	AT	1799.5	1800.0	Sell		415,023	1928	LSE
08:37:26	1801.0	33	AT	1800.5	1801.0	Buy		414,955	1927	LSE
08:37:26	1801.0	104	AT	1800.0	1801.0	Buy		414,922	1926	LSE
08:37:00	1801.0	1500	AT	1801.0	1801.5	Sell		414,818	1925	LSE
08:36:29	1801.5	61	AT	1801.5	1802.0	Sell		413,318	1924	LSE
08:36:22	1802.0	57	AT	1802.0	1803.0	Sell		413,257	1923	LSE
08:36:22	1802.0	73	AT	1802.0	1803.0	Sell		413,200	1922	LSE
08:36:15	1803.0	300	AT	1803.0	1803.5	Sell		413,127	1921	LSE
08:35:27	1803.5	66	AT	1803.5	1804.0	Sell		412,827	1920	LSE
08:35:27	1803.5	68	AT	1803.5	1804.0	Sell		412,761	1919	LSE
08:34:15	1805.5	72	AT	1805.0	1805.5	Buy		412,693	1918	LSE
08:34:15	1805.5	67	AT	1805.0	1805.5	Buy		412,621	1917	LSE
08:33:47	1806.0	124	AT	1805.5	1806.0	Buy		412,554	1916	LSE
08:33:47	1806.0	71	AT	1805.5	1806.0	Buy		412,430	1915	LSE
08:33:47	1806.0	95	AT	1805.5	1806.0	Buy		412,359	1914	LSE
08:33:36	1805.77	500	O	1805.0	1806.0	Buy		412,264	1913	LSE
08:32:49	1806.0	58	AT	1806.0	1806.5	Sell		411,764	1912	LSE
08:32:49	1806.0	70	AT	1806.0	1806.5	Sell		411,706	1911	LSE
08:32:49	1806.0	158	AT	1806.0	1806.5	Sell		411,636	1910	LSE
08:32:47	1806.5	57	AT	1806.5	1807.5	Sell		411,478	1909	LSE
08:32:47	1806.5	187	AT	1806.5	1807.5	Sell		411,421	1908	LSE
08:32:47	1806.5	158	AT	1806.5	1807.5	Sell		411,234	1907	LSE
08:32:45	1806.5	1	O	1806.5	1807.5	Sell		411,076	1906	LSE
08:32:41	1807.0	62	AT	1807.0	1808.0	Sell		411,075	1905	LSE
08:32:28	1807.5	94	AT	1807.0	1807.5	Buy		411,013	1904	LSE
08:32:17	1807.0	64	AT	1807.0	1808.0	Sell		410,919	1903	LSE
08:32:17	1807.0	190	AT	1807.0	1808.0	Sell		410,855	1902	LSE
08:32:08	1808.0	683	AT	1807.5	1808.0	Buy		410,665	1901	LSE

Exchange Trading Funds

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions