Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:58-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:50	1810.5	72	AT	1810.0	1810.5	Buy		440,747	2101	LSE
08:58:48	1810.0	65	AT	1809.5	1810.0	Buy		440,675	2100	LSE
08:58:48	1810.0	70	AT	1809.5	1810.0	Buy		440,610	2099	LSE
08:58:48	1810.0	220	AT	1809.5	1810.0	Buy		440,540	2098	LSE
08:58:48	1809.5	55	AT	1809.5	1810.5	Sell		440,320	2097	LSE
08:58:48	1809.5	53	AT	1809.5	1810.5	Sell		440,265	2096	LSE
08:58:48	1809.5	112	AT	1809.5	1810.5	Sell		440,212	2095	LSE
08:58:48	1809.5	71	AT	1809.5	1810.5	Sell		440,100	2094	LSE
08:58:48	1809.5	106	AT	1809.5	1810.5	Sell		440,029	2093	LSE
08:58:48	1810.27	50	O	1809.5	1810.5	Buy		439,923	2092	LSE
08:58:27	1810.0	64	AT	1809.5	1810.0	Buy		439,873	2091	LSE
08:58:27	1810.0	67	AT	1809.5	1810.0	Buy		439,809	2090	LSE
08:58:27	1810.0	36	AT	1809.5	1810.0	Buy		439,742	2089	LSE
08:58:24	1809.939	4005	O	1809.0	1810.0	Buy		439,706	2088	LSE
08:58:23	1809.5	69	AT	1809.0	1809.5	Buy		435,701	2087	LSE
08:58:23	1809.5	67	AT	1809.0	1809.5	Buy		435,632	2086	LSE
08:58:19	1809.0	112	AT	1808.5	1809.0	Buy		435,565	2085	LSE
08:58:19	1809.0	280	AT	1808.5	1809.0	Buy		435,453	2084	LSE
08:58:19	1808.5	28	AT	1808.0	1808.5	Buy		435,173	2083	LSE
08:58:19	1808.5	569	AT	1808.0	1808.5	Buy		435,145	2082	LSE
08:58:19	1808.5	135	AT	1808.0	1808.5	Buy		434,576	2081	LSE
08:57:27	1808.0	186	AT	1808.0	1808.5	Sell		434,441	2080	LSE
08:57:27	1808.0	280	AT	1807.0	1808.0	Buy		434,255	2079	LSE
08:57:27	1808.0	50	AT	1807.0	1808.0	Buy		433,975	2078	LSE
08:57:27	1808.0	178	AT	1807.0	1808.0	Buy		433,925	2077	LSE
08:57:27	1808.0	198	AT	1807.0	1808.0	Buy		433,747	2076	LSE
08:57:27	1808.0	142	AT	1807.0	1808.0	Buy		433,549	2075	LSE
08:57:27	1808.0	30	AT	1807.0	1808.0	Buy		433,407	2074	LSE
08:57:27	1808.0	71	AT	1807.0	1808.0	Buy		433,377	2073	LSE
08:56:46	1807.5	198	AT	1807.5	1808.0	Sell		433,306	2072	LSE
08:56:46	1807.5	174	AT	1807.0	1807.5	Buy		433,108	2071	LSE
08:56:46	1807.5	220	AT	1807.0	1807.5	Buy		432,934	2070	LSE
08:56:46	1807.0	243	AT	1807.0	1808.0	Sell		432,714	2069	LSE
08:55:31	1808.5	130	AT	1808.0	1808.5	Buy		432,471	2068	LSE
08:55:31	1808.5	17	AT	1808.0	1808.5	Buy		432,341	2067	LSE
08:55:11	1808.0	68	AT	1807.0	1808.0	Buy		432,324	2066	LSE
08:55:03	1807.5	25	AT	1807.5	1808.5	Sell		432,256	2065	LSE
08:54:38	1807.5	172	AT	1807.5	1808.5	Sell		432,231	2064	LSE
08:54:38	1807.5	99	AT	1807.5	1808.5	Sell		432,059	2063	LSE
08:54:32	1808.5	2	O	1807.5	1808.5	Buy		431,960	2062	LSE
08:53:44	1808.0	231	AT	1808.0	1808.5	Sell		431,958	2061	LSE
08:53:44	1808.0	20	AT	1807.0	1808.0	Buy		431,727	2060	LSE
08:53:44	1808.0	198	AT	1807.0	1808.0	Buy		431,707	2059	LSE
08:53:41	1807.5	146	AT	1806.5	1807.5	Buy		431,509	2058	LSE
08:53:41	1807.5	73	AT	1806.5	1807.5	Buy		431,363	2057	LSE
08:53:41	1807.5	67	AT	1806.5	1807.5	Buy		431,290	2056	LSE
08:53:41	1807.5	91	AT	1806.5	1807.5	Buy		431,223	2055	LSE
08:53:41	1807.0	73	AT	1807.0	1808.0	Sell		431,132	2054	LSE
08:53:41	1807.5	168	AT	1806.5	1807.5	Buy		431,059	2053	LSE
08:53:40	1806.23	460	O	1806.5	1807.5	Sell		430,891	2052	LSE
08:52:21	1807.0	71	AT	1806.5	1807.0	Buy		430,431	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions