Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:33	1804.5	219	AT	1803.0	1804.5	Buy		635,870	3151	LSE
11:20:33	1804.5	310	AT	1803.0	1804.5	Buy		635,651	3150	LSE
11:20:33	1804.5	61	AT	1803.0	1804.5	Buy		635,341	3149	LSE
11:20:33	1804.5	69	AT	1803.0	1804.5	Buy		635,280	3148	LSE
11:20:33	1804.5	210	AT	1803.0	1804.5	Buy		635,211	3147	LSE
11:20:33	1804.0	121	AT	1803.0	1804.0	Buy		635,001	3146	LSE
11:20:33	1804.0	323	AT	1803.0	1804.0	Buy		634,880	3145	LSE
11:20:33	1804.0	219	AT	1803.0	1804.0	Buy		634,557	3144	LSE
11:20:33	1804.0	231	AT	1803.0	1804.0	Buy		634,338	3143	LSE
11:20:33	1804.0	335	AT	1803.0	1804.0	Buy		634,107	3142	LSE
11:20:33	1804.0	310	AT	1803.0	1804.0	Buy		633,772	3141	LSE
11:20:33	1804.0	64	AT	1803.0	1804.0	Buy		633,462	3140	LSE
11:20:33	1804.0	70	AT	1803.0	1804.0	Buy		633,398	3139	LSE
11:20:21	1804.0	1	O	1803.0	1804.0	Buy		633,328	3138	LSE
11:20:21	1803.5	1880	O	1803.0	1804.0			633,327	3137	LSE
11:20:21	1803.5	99	AT	1803.5	1804.0	Sell		631,447	3136	LSE
11:20:18	1803.5	310	AT	1803.0	1803.5	Buy		631,348	3135	LSE
11:20:18	1803.5	63	AT	1803.0	1803.5	Buy		631,038	3134	LSE
11:20:11	1803.0	360	AT	1803.0	1803.5	Sell		630,975	3133	LSE
11:20:11	1803.0	112	AT	1803.0	1803.5	Sell		630,615	3132	LSE
11:20:10	1803.0	78	AT	1802.5	1803.0	Buy		630,503	3131	LSE
11:20:05	1803.0	75	AT	1803.0	1803.5	Sell		630,425	3130	LSE
11:19:49	1803.0	141	AT	1803.0	1803.5	Sell		630,350	3129	LSE
11:19:17	1803.0	163	AT	1803.0	1803.5	Sell		630,209	3128	LSE
11:19:17	1803.0	163	AT	1803.0	1803.5	Sell		630,046	3127	LSE
11:19:17	1803.0	217	AT	1802.5	1803.0	Buy		629,883	3126	LSE
11:19:17	1803.0	173	AT	1802.5	1803.0	Buy		629,666	3125	LSE
11:19:17	1803.0	359	AT	1802.5	1803.0	Buy		629,493	3124	LSE
11:19:17	1803.0	500	AT	1802.5	1803.0	Buy		629,134	3123	LSE
11:19:17	1803.0	69	AT	1802.5	1803.0	Buy		628,634	3122	LSE
11:19:17	1803.0	70	AT	1802.5	1803.0	Buy		628,565	3121	LSE
11:19:13	1802.5	72	AT	1802.0	1802.5	Buy		628,495	3120	LSE
11:19:13	1802.5	71	AT	1802.0	1802.5	Buy		628,423	3119	LSE
11:19:13	1802.5	310	AT	1802.0	1802.5	Buy		628,352	3118	LSE
11:19:10	1802.5	122	AT	1802.0	1802.5	Buy		628,042	3117	LSE
11:19:10	1802.5	231	AT	1802.0	1802.5	Buy		627,920	3116	LSE
11:19:10	1802.5	310	AT	1802.0	1802.5	Buy		627,689	3115	LSE
11:19:10	1802.5	74	AT	1802.0	1802.5	Buy		627,379	3114	LSE
11:19:10	1802.5	63	AT	1802.0	1802.5	Buy		627,305	3113	LSE
11:19:10	1802.5	180	AT	1802.0	1802.5	Buy		627,242	3112	LSE
11:19:10	1802.5	63	AT	1802.0	1802.5	Buy		627,062	3111	LSE
11:19:00	1802.0	310	AT	1801.5	1802.0	Buy		626,999	3110	LSE
11:19:00	1802.0	305	AT	1802.0	1802.5	Sell		626,689	3109	LSE
11:19:00	1802.0	471	AT	1802.0	1802.5	Sell		626,384	3108	LSE
11:18:46	1802.0	1	O	1802.0	1803.0	Sell		625,913	3107	LSE
11:18:00	1802.5	323	AT	1802.5	1803.0	Sell		625,912	3106	LSE
11:17:55	1802.5	310	AT	1802.0	1802.5	Buy		625,589	3105	LSE
11:17:55	1802.5	190	AT	1802.5	1803.0	Sell		625,279	3104	LSE
11:17:55	1802.5	436	AT	1802.5	1803.0	Sell		625,089	3103	LSE
11:17:42	1802.0	121	AT	1801.5	1802.0	Buy		624,653	3102	LSE
11:17:42	1802.0	78	AT	1801.5	1802.0	Buy		624,532	3101	LSE

Hanetf Purpose Enterpris...

Vanguard USD Emerging Ma...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions