Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:32-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:30	1798.5	18	AT	1797.5	1798.5	Buy		530,596	2551	LSE
09:32:30	1798.5	160	AT	1797.5	1798.5	Buy		530,578	2550	LSE
09:32:30	1798.5	198	AT	1797.5	1798.5	Buy		530,418	2549	LSE
09:32:26	1798.935	550	O	1798.0	1799.5	Buy		530,220	2548	LSE
09:32:25	1799.5	1	O	1798.0	1799.5	Buy		529,670	2547	LSE
09:32:21	1798.5	47	AT	1798.5	1799.0	Sell		529,669	2546	LSE
09:32:21	1798.5	61	AT	1798.0	1798.5	Buy		529,622	2545	LSE
09:32:21	1798.5	31	AT	1798.0	1798.5	Buy		529,561	2544	LSE
09:32:21	1798.5	39	AT	1798.0	1798.5	Buy		529,530	2543	LSE
09:32:20	1798.5	33	AT	1797.5	1798.5	Buy		529,491	2542	LSE
09:32:20	1798.5	198	AT	1797.5	1798.5	Buy		529,458	2541	LSE
09:32:20	1798.0	47	AT	1798.0	1798.5	Sell		529,260	2540	LSE
09:32:20	1798.5	198	AT	1797.5	1798.5	Buy		529,213	2539	LSE
09:32:20	1798.5	92	AT	1797.5	1798.5	Buy		529,015	2538	LSE
09:32:19	1798.0	228	AT	1798.0	1799.0	Sell		528,923	2537	LSE
09:32:19	1798.0	48	AT	1798.0	1799.0	Sell		528,695	2536	LSE
09:32:00	1796.5	107	AT	1795.5	1796.5	Buy		528,647	2535	LSE
09:32:00	1796.5	27	AT	1795.5	1796.5	Buy		528,540	2534	LSE
09:31:56	1796.0	71	AT	1795.5	1796.0	Buy		528,513	2533	LSE
09:31:43	1796.0	3	O	1795.0	1796.5	Buy		528,442	2532	LSE
09:31:37	1795.5	100	AT	1795.0	1795.5	Buy		528,439	2531	LSE
09:31:35	1794.5	100	AT	1793.5	1794.5	Buy		528,339	2530	LSE
09:31:16	1794.0	100	AT	1793.5	1794.0	Buy		528,239	2529	LSE
09:30:55	1794.0	100	AT	1793.5	1794.0	Buy		528,139	2528	LSE
09:30:55	1793.5	74	AT	1793.0	1793.5	Buy		528,039	2527	LSE
09:30:31	1793.5	4	AT	1793.5	1794.0	Sell		527,965	2526	LSE
09:30:11	1793.5	2	O	1793.5	1794.5	Sell		527,961	2525	LSE
09:30:05	1793.5	74	AT	1793.0	1793.5	Buy		527,959	2524	LSE
09:29:05	1792.5	116	AT	1792.0	1792.5	Buy		527,885	2523	LSE
09:28:44	1792.0	143	AT	1791.5	1792.0	Buy		527,769	2522	LSE
09:28:42	1791.5	27	AT	1791.0	1791.5	Buy		527,626	2521	LSE
09:28:42	1791.5	23	AT	1791.0	1791.5	Buy		527,599	2520	LSE
09:28:42	1791.5	64	AT	1791.0	1791.5	Buy		527,576	2519	LSE
09:28:42	1791.5	144	AT	1791.0	1791.5	Buy		527,512	2518	LSE
09:28:39	1791.5	27	AT	1790.5	1791.5	Buy		527,368	2517	LSE
09:28:39	1791.5	23	AT	1790.5	1791.5	Buy		527,341	2516	LSE
09:28:39	1791.5	64	AT	1790.5	1791.5	Buy		527,318	2515	LSE
09:28:39	1791.5	139	AT	1790.5	1791.5	Buy		527,254	2514	LSE
09:28:39	1791.5	198	AT	1791.0	1791.5	Buy		527,115	2513	LSE
09:28:39	1791.5	202	AT	1791.0	1791.5	Buy		526,917	2512	LSE
09:28:39	1791.5	70	AT	1790.5	1791.5	Buy		526,715	2511	LSE
09:28:39	1791.5	143	AT	1790.5	1791.5	Buy		526,645	2510	LSE
09:28:23	1790.73	25	O	1790.5	1791.5	Sell		526,502	2509	LSE
09:27:56	1791.0	61	AT	1790.0	1791.0	Buy		526,477	2508	LSE
09:27:56	1791.0	198	AT	1790.0	1791.0	Buy		526,416	2507	LSE
09:27:52	1791.0	198	AT	1790.0	1791.0	Buy		526,218	2506	LSE
09:27:45	1790.5	60	AT	1789.5	1790.5	Buy		526,020	2505	LSE
09:27:45	1790.5	198	AT	1789.5	1790.5	Buy		525,960	2504	LSE
09:27:45	1790.5	672	AT	1789.5	1790.5	Buy		525,762	2503	LSE
09:27:44	1790.5	198	AT	1790.0	1790.5	Buy		525,090	2502	LSE
09:27:29	1790.0	30	AT	1789.5	1790.0	Buy		524,892	2501	LSE

Vanguard USD Emerging Ma...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions