Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:15-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:34	1778.0	320	AT	1777.5	1778.0	Buy		57,041	201	LSE
03:15:34	1777.5	318	AT	1777.0	1777.5	Buy		56,721	200	LSE
03:15:34	1777.5	316	AT	1777.0	1777.5	Buy		56,403	199	LSE
03:15:34	1777.5	320	AT	1777.0	1777.5	Buy		56,087	198	LSE
03:15:33	1777.0	221	AT	1777.0	1777.5	Sell		55,767	197	LSE
03:15:33	1777.0	44	AT	1776.0	1777.0	Buy		55,546	196	LSE
03:15:33	1777.0	44	AT	1776.0	1777.0	Buy		55,502	195	LSE
03:15:33	1777.0	44	AT	1776.0	1777.0	Buy		55,458	194	LSE
03:15:33	1777.0	110	AT	1776.0	1777.0	Buy		55,414	193	LSE
03:15:33	1777.0	44	AT	1776.0	1777.0	Buy		55,304	192	LSE
03:15:33	1776.0	42	AT	1776.0	1777.5	Sell		55,260	191	LSE
03:15:14	1777.0	142	O	1775.0	1777.0	Buy		55,218	190	LSE
03:15:03	1777.5	60	AT	1777.5	1779.0	Sell		55,076	189	LSE
03:15:03	1777.5	53	AT	1777.5	1779.0	Sell		55,016	188	LSE
03:13:11	1779.5	42	AT	1778.5	1779.5	Buy		54,963	187	LSE
03:12:44	1779.5	180	AT	1777.5	1779.5	Buy		54,921	186	LSE
03:12:44	1779.5	152	AT	1777.5	1779.5	Buy		54,741	185	LSE
03:12:29	1777.5	10	O	1777.5	1779.5	Sell		54,589	184	LSE
03:12:08	1780.834	210	O	1777.5	1779.5	Buy		54,579	183	LSE
03:12:04	1779.0	150	AT	1777.0	1779.0	Buy		54,369	182	LSE
03:12:01	1779.5	163	AT	1777.5	1779.5	Buy		54,219	181	LSE
03:11:59	1779.0	1	O	1779.0	1781.0	Sell		54,056	180	LSE
03:11:01	1781.5	55	AT	1781.5	1783.0	Sell		54,055	179	LSE
03:10:38	1783.5	4	O	1781.5	1783.5	Buy		54,000	178	LSE
03:10:02	1783.0	56	AT	1783.0	1784.5	Sell		53,996	177	LSE
03:10:02	1783.0	153	AT	1783.0	1784.5	Sell		53,940	176	LSE
03:09:44	1784.155	100	O	1783.0	1784.5	Buy		53,787	175	LSE
03:09:19	1784.0	1	AT	1782.0	1784.0	Buy		53,687	174	LSE
03:09:19	1784.0	91	AT	1782.0	1784.0	Buy		53,686	173	LSE
03:09:18	1783.5	275	AT	1781.5	1783.5	Buy		53,595	172	LSE
03:09:18	1783.5	372	AT	1781.5	1783.5	Buy		53,320	171	LSE
03:09:18	1783.0	159	AT	1780.5	1783.0	Buy		52,948	170	LSE
03:09:18	1783.0	162	AT	1780.5	1783.0	Buy		52,789	169	LSE
03:09:13	1780.5	1	O	1780.5	1783.0	Sell		52,627	168	LSE
03:09:09	1782.5	25	AT	1781.0	1782.5	Buy		52,626	167	LSE
03:09:09	1782.5	152	AT	1780.5	1782.5	Buy		52,601	166	LSE
03:08:58	1784.0	5	O	1780.5	1782.5	Buy		52,449	165	LSE
03:08:58	1781.5	70	AT	1781.5	1783.5	Sell		52,444	164	LSE
03:08:58	1782.0	151	AT	1782.0	1784.0	Sell		52,374	163	LSE
03:08:58	1782.0	98	AT	1782.0	1784.0	Sell		52,223	162	LSE
03:08:58	1782.0	73	AT	1782.0	1784.0	Sell		52,125	161	LSE
03:08:58	1782.5	56	AT	1782.5	1784.5	Sell		52,052	160	LSE
03:08:58	1782.5	5391	O	1782.5	1784.5	Sell		51,996	159	LSE
03:08:51	1782.96	20	O	1782.5	1784.5	Sell		46,605	158	LSE
03:08:25	1783.0	15	AT	1782.5	1783.0	Buy		46,585	157	LSE
03:08:25	1783.0	31	AT	1782.0	1783.0	Buy		46,570	156	LSE
03:08:25	1783.0	58	AT	1783.0	1785.5	Sell		46,539	155	LSE
03:08:15	1783.5	10	O	1783.5	1785.5	Sell		46,481	154	LSE
03:08:06	1785.0	74	AT	1785.0	1786.5	Sell		46,471	153	LSE
03:07:59	1785.0	48	AT	1785.0	1786.5	Sell		46,397	152	LSE
03:07:59	1785.0	89	AT	1785.0	1786.5	Sell		46,349	151	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions