Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:27-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:29	1790.0	30	AT	1789.5	1790.0	Buy		524,892	2501	LSE
09:27:29	1790.0	92	AT	1789.0	1790.0	Buy		524,862	2500	LSE
09:27:29	1790.0	66	AT	1789.0	1790.0	Buy		524,770	2499	LSE
09:27:29	1790.0	198	AT	1789.0	1790.0	Buy		524,704	2498	LSE
09:27:29	1789.5	83	AT	1789.5	1790.5	Sell		524,506	2497	LSE
09:27:29	1789.5	214	AT	1789.5	1790.5	Sell		524,423	2496	LSE
09:27:29	1789.5	318	AT	1789.5	1790.5	Sell		524,209	2495	LSE
09:27:29	1789.5	186	AT	1789.5	1790.5	Sell		523,891	2494	LSE
09:27:29	1789.5	92	AT	1789.5	1790.5	Sell		523,705	2493	LSE
09:27:29	1790.0	176	AT	1790.0	1791.0	Sell		523,613	2492	LSE
09:27:29	1790.0	48	AT	1790.0	1791.0	Sell		523,437	2491	LSE
09:25:23	1791.5	163	AT	1790.5	1791.5	Buy		523,389	2490	LSE
09:25:23	1791.5	198	AT	1790.5	1791.5	Buy		523,226	2489	LSE
09:25:22	1790.5	142	AT	1789.5	1790.5	Buy		523,028	2488	LSE
09:25:22	1790.5	83	AT	1789.5	1790.5	Buy		522,886	2487	LSE
09:25:14	1789.302	1258	O	1789.0	1790.5	Sell		522,803	2486	LSE
09:25:09	1790.0	129	AT	1789.0	1790.0	Buy		521,545	2485	LSE
09:25:09	1790.0	186	AT	1789.0	1790.0	Buy		521,416	2484	LSE
09:25:00	1789.0	49	AT	1789.0	1789.5	Sell		521,230	2483	LSE
09:25:00	1789.5	6	AT	1789.5	1790.0	Sell		521,181	2482	LSE
09:25:00	1789.5	71	AT	1789.5	1790.0	Sell		521,175	2481	LSE
09:25:00	1789.5	25	AT	1789.5	1790.0	Sell		521,104	2480	LSE
09:25:00	1790.0	191	AT	1790.0	1790.5	Sell		521,079	2479	LSE
09:25:00	1790.0	100	AT	1790.0	1790.5	Sell		520,888	2478	LSE
09:24:57	1790.5	266	AT	1790.5	1791.0	Sell		520,788	2477	LSE
09:24:54	1790.5	82	AT	1790.5	1791.5	Sell		520,522	2476	LSE
09:24:54	1790.5	198	AT	1790.5	1791.5	Sell		520,440	2475	LSE
09:24:54	1790.5	87	AT	1790.5	1791.5	Sell		520,242	2474	LSE
09:24:27	1791.5	119	AT	1790.5	1791.5	Buy		520,155	2473	LSE
09:24:27	1791.5	133	AT	1790.5	1791.5	Buy		520,036	2472	LSE
09:24:27	1791.5	457	AT	1790.5	1791.5	Buy		519,903	2471	LSE
09:23:59	1791.5	128	AT	1790.5	1791.5	Buy		519,446	2470	LSE
09:23:59	1791.5	757	AT	1790.5	1791.5	Buy		519,318	2469	LSE
09:23:53	1790.5	40	AT	1790.0	1790.5	Buy		518,561	2468	LSE
09:23:53	1790.5	113	AT	1789.5	1790.5	Buy		518,521	2467	LSE
09:23:29	1790.0	39	AT	1790.0	1790.5	Sell		518,408	2466	LSE
09:23:29	1790.0	408	AT	1790.0	1791.0	Sell		518,369	2465	LSE
09:23:29	1790.0	96	AT	1790.0	1791.0	Sell		517,961	2464	LSE
09:23:29	1790.0	182	AT	1790.0	1791.0	Sell		517,865	2463	LSE
09:23:29	1790.0	64	AT	1790.0	1791.0	Sell		517,683	2462	LSE
09:23:29	1790.0	170	AT	1790.0	1791.0	Sell		517,619	2461	LSE
09:23:29	1790.0	74	AT	1790.0	1791.0	Sell		517,449	2460	LSE
09:23:29	1790.5	220	AT	1790.5	1791.0	Sell		517,375	2459	LSE
09:23:29	1791.0	140	AT	1790.0	1791.0	Buy		517,155	2458	LSE
09:23:29	1791.0	129	AT	1790.0	1791.0	Buy		517,015	2457	LSE
09:23:29	1791.0	198	AT	1790.0	1791.0	Buy		516,886	2456	LSE
09:23:22	1790.623	40	O	1790.0	1791.0	Buy		516,688	2455	LSE
09:23:09	1790.5	673	AT	1789.5	1790.5	Buy		516,648	2454	LSE
09:23:09	1790.5	153	AT	1789.5	1790.5	Buy		515,975	2453	LSE
09:23:09	1790.5	130	AT	1789.5	1790.5	Buy		515,822	2452	LSE
09:23:09	1790.5	198	AT	1789.5	1790.5	Buy		515,692	2451	LSE

United Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions