Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:25-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:29	1790.5	146	AT	1790.5	1792.0	Sell		312,757	1351	LSE
06:25:29	1790.5	184	AT	1790.5	1792.0	Sell		312,611	1350	LSE
06:25:29	1790.5	161	AT	1790.5	1792.0	Sell		312,427	1349	LSE
06:25:29	1791.0	155	AT	1791.0	1792.0	Sell		312,266	1348	LSE
06:25:29	1791.0	58	AT	1791.0	1792.0	Sell		312,111	1347	LSE
06:25:29	1791.0	188	AT	1791.0	1792.0	Sell		312,053	1346	LSE
06:25:06	1791.23	56	O	1791.0	1792.0	Sell		311,865	1345	LSE
06:23:53	1791.5	11	AT	1791.5	1792.0	Sell		311,809	1344	LSE
06:23:44	1791.887	2189	O	1791.5	1792.5	Sell		311,798	1343	LSE
06:23:30	1792.0	4	AT	1792.0	1792.5	Sell		309,609	1342	LSE
06:23:16	1792.5	65	AT	1792.5	1793.5	Sell		309,605	1341	LSE
06:23:16	1793.0	61	AT	1792.0	1793.0	Buy		309,540	1340	LSE
06:23:16	1793.0	65	AT	1792.0	1793.0	Buy		309,479	1339	LSE
06:23:16	1793.0	70	AT	1792.0	1793.0	Buy		309,414	1338	LSE
06:23:16	1793.0	161	AT	1792.0	1793.0	Buy		309,344	1337	LSE
06:23:16	1793.0	68	AT	1792.0	1793.0	Buy		309,183	1336	LSE
06:23:16	1793.0	184	AT	1792.0	1793.0	Buy		309,115	1335	LSE
06:23:16	1793.0	44	AT	1792.0	1793.0	Buy		308,931	1334	LSE
06:23:15	1792.5	366	AT	1792.0	1792.5	Buy		308,887	1333	LSE
06:23:15	1792.5	45	AT	1791.5	1792.5	Buy		308,521	1332	LSE
06:23:13	1792.0	282	AT	1792.0	1793.0	Sell		308,476	1331	LSE
06:23:13	1792.0	165	AT	1792.0	1793.0	Sell		308,194	1330	LSE
06:23:13	1792.0	150	AT	1792.0	1793.0	Sell		308,029	1329	LSE
06:23:13	1792.0	191	AT	1792.0	1793.0	Sell		307,879	1328	LSE
06:23:13	1792.0	9	AT	1792.0	1793.0	Sell		307,688	1327	LSE
06:23:13	1792.5	82	AT	1792.5	1793.0	Sell		307,679	1326	LSE
06:23:00	1792.5	3	O	1792.5	1793.5	Sell		307,597	1325	LSE
06:22:42	1793.0	117	AT	1792.0	1793.0	Buy		307,594	1324	LSE
06:22:07	1792.5	149	AT	1792.0	1792.5	Buy		307,477	1323	LSE
06:22:04	1792.0	118	AT	1791.0	1792.0	Buy		307,328	1322	LSE
06:22:04	1792.0	20	AT	1791.0	1792.0	Buy		307,210	1321	LSE
06:22:04	1792.0	40	AT	1791.0	1792.0	Buy		307,190	1320	LSE
06:21:51	1791.5	150	AT	1791.0	1791.5	Buy		307,150	1319	LSE
06:21:51	1791.0	70	AT	1790.5	1791.0	Buy		307,000	1318	LSE
06:21:44	1790.763	168	O	1790.5	1791.0	Buy		306,930	1317	LSE
06:21:34	1791.5	3	O	1790.0	1791.5	Buy		306,762	1316	LSE
06:21:04	1790.5	72	AT	1790.0	1790.5	Buy		306,759	1315	LSE
06:20:35	1790.77	221	O	1790.0	1791.0	Buy		306,687	1314	LSE
06:20:34	1790.77	385	O	1790.0	1791.0	Buy		306,466	1313	LSE
06:20:31	1790.23	388	O	1790.0	1791.0	Sell		306,081	1312	LSE
06:19:42	1790.385	16	O	1790.0	1790.5	Buy		305,693	1311	LSE
06:18:25	1790.0	46	AT	1789.5	1790.0	Buy		305,677	1310	LSE
06:18:17	1790.0	2	O	1789.0	1790.0	Buy		305,631	1309	LSE
06:17:52	1789.5	42	AT	1788.5	1789.5	Buy		305,629	1308	LSE
06:16:38	1789.0	25	AT	1788.5	1789.0	Buy		305,587	1307	LSE
06:16:38	1789.0	42	AT	1788.5	1789.0	Buy		305,562	1306	LSE
06:16:38	1789.0	26	AT	1788.5	1789.0	Buy		305,520	1305	LSE
06:16:38	1789.0	17	AT	1788.5	1789.0	Buy		305,494	1304	LSE
06:16:18	1789.0	29	AT	1788.5	1789.0	Buy		305,477	1303	LSE
06:16:18	1789.0	88	AT	1788.5	1789.0	Buy		305,448	1302	LSE
06:16:18	1788.5	61	AT	1788.0	1788.5	Buy		305,360	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions