Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:08-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:35	1790.5	160	AT	1789.5	1790.5	Buy		210,530	801	LSE
04:08:35	1790.5	43	AT	1789.5	1790.5	Buy		210,370	800	LSE
04:08:13	1790.27	55	O	1789.5	1790.5	Buy		210,327	799	LSE
04:07:33	1790.0	58	AT	1789.5	1790.0	Buy		210,272	798	LSE
04:07:30	1790.5	56	AT	1789.5	1790.5	Buy		210,214	797	LSE
04:07:30	1790.5	3	AT	1789.5	1790.5	Buy		210,158	796	LSE
04:07:30	1790.5	59	AT	1790.0	1790.5	Buy		210,155	795	LSE
04:07:29	1790.5	59	AT	1789.5	1790.5	Buy		210,096	794	LSE
04:07:27	1790.5	60	AT	1790.0	1790.5	Buy		210,037	793	LSE
04:07:27	1790.0	559	AT	1789.0	1790.0	Buy		209,977	792	LSE
04:07:27	1790.0	73	AT	1789.0	1790.0	Buy		209,418	791	LSE
04:07:14	1789.5	56	AT	1789.0	1789.5	Buy		209,345	790	LSE
04:07:01	1789.5	47	AT	1789.0	1789.5	Buy		209,289	789	LSE
04:07:01	1789.5	300	AT	1789.5	1790.0	Sell		209,242	788	LSE
04:06:33	1790.0	47	AT	1789.5	1790.0	Buy		208,942	787	LSE
04:05:54	1790.5	22	AT	1790.0	1790.5	Buy		208,895	786	LSE
04:05:54	1790.5	21	AT	1790.0	1790.5	Buy		208,873	785	LSE
04:05:38	1790.5	3	O	1789.5	1790.5	Buy		208,852	784	LSE
04:05:04	1791.0	105	AT	1791.0	1792.0	Sell		208,849	783	LSE
04:05:04	1791.0	184	AT	1791.0	1792.0	Sell		208,744	782	LSE
04:05:04	1791.0	157	AT	1791.0	1792.0	Sell		208,560	781	LSE
04:04:38	1789.901	83	O	1789.0	1790.0	Buy		208,403	780	LSE
04:04:29	1789.5	60	AT	1789.5	1790.0	Sell		208,320	779	LSE
04:04:29	1789.5	109	AT	1789.5	1790.0	Sell		208,260	778	LSE
04:04:23	1790.161	549	O	1789.5	1790.5	Buy		208,151	777	LSE
04:03:47	1790.0	46	AT	1789.5	1790.0	Buy		207,602	776	LSE
04:03:40	1790.0	73	AT	1790.0	1791.0	Sell		207,556	775	LSE
04:03:40	1790.0	63	AT	1790.0	1791.0	Sell		207,483	774	LSE
04:03:40	1790.0	74	AT	1790.0	1791.0	Sell		207,420	773	LSE
04:03:40	1790.0	149	AT	1790.0	1791.0	Sell		207,346	772	LSE
04:03:40	1790.0	11	AT	1789.0	1790.0	Buy		207,197	771	LSE
04:03:40	1790.0	166	AT	1789.0	1790.0	Buy		207,186	770	LSE
04:03:40	1789.5	324	AT	1788.5	1789.5	Buy		207,020	769	LSE
04:03:34	1789.5	11	O	1788.5	1789.5	Buy		206,696	768	LSE
04:03:08	1789.0	237	AT	1788.0	1789.0	Buy		206,685	767	LSE
04:03:08	1789.0	62	AT	1788.0	1789.0	Buy		206,448	766	LSE
04:03:08	1789.0	197	AT	1788.0	1789.0	Buy		206,386	765	LSE
04:03:06	1788.701	280	O	1788.0	1789.0	Buy		206,189	764	LSE
04:03:04	1788.5	66	AT	1788.5	1789.0	Sell		205,909	763	LSE
04:02:29	1789.27	60	O	1788.5	1789.5	Buy		205,843	762	LSE
04:02:24	1789.197	277	O	1788.5	1789.5	Buy		205,783	761	LSE
04:02:18	1789.0	303	AT	1789.0	1790.0	Sell		205,506	760	LSE
04:02:18	1789.0	184	AT	1789.0	1790.0	Sell		205,203	759	LSE
04:02:18	1789.0	82	AT	1789.0	1790.0	Sell		205,019	758	LSE
04:02:02	1789.5	81	AT	1789.5	1790.5	Sell		204,937	757	LSE
04:01:47	1790.5	1	AT	1790.5	1791.5	Sell		204,856	756	LSE
04:01:47	1790.5	60	AT	1790.5	1791.5	Sell		204,855	755	LSE
04:01:27	1791.5	2	O	1790.5	1791.5	Buy		204,795	754	LSE
04:01:16	1792.0	16	O	1790.5	1791.5	Buy		204,793	753	LSE
04:01:01	1790.5	203	O	1790.5	1791.5	Sell		204,777	752	LSE
04:00:43	1791.5	132	AT	1790.0	1791.5	Buy		204,574	751	LSE

Nuveen Credit Strategies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions