Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:16-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:31	1802.0	159	AT	1802.0	1803.0	Sell		374,354	1651	LSE
07:16:31	1802.0	211	AT	1802.0	1803.0	Sell		374,195	1650	LSE
07:15:47	1802.5	100	AT	1801.5	1802.5	Buy		373,984	1649	LSE
07:15:47	1802.5	11	AT	1801.5	1802.5	Buy		373,884	1648	LSE
07:15:47	1802.5	426	AT	1801.5	1802.5	Buy		373,873	1647	LSE
07:15:43	1802.0	91	AT	1801.0	1802.0	Buy		373,447	1646	LSE
07:15:43	1802.0	21	AT	1801.0	1802.0	Buy		373,356	1645	LSE
07:15:43	1802.0	63	AT	1801.0	1802.0	Buy		373,335	1644	LSE
07:15:42	1802.0	11	O	1801.0	1802.0	Buy		373,272	1643	LSE
07:15:42	1802.0	1	O	1801.0	1802.0	Buy		373,261	1642	LSE
07:14:20	1802.0	104	AT	1801.5	1802.0	Buy		373,260	1641	LSE
07:13:58	1802.0	113	AT	1801.5	1802.0	Buy		373,156	1640	LSE
07:13:58	1802.0	31	AT	1801.5	1802.0	Buy		373,043	1639	LSE
07:13:58	1802.0	306	AT	1801.5	1802.0	Buy		373,012	1638	LSE
07:13:58	1802.0	23	AT	1801.5	1802.0	Buy		372,706	1637	LSE
07:13:58	1802.0	88	AT	1801.5	1802.0	Buy		372,683	1636	LSE
07:13:58	1802.0	88	AT	1801.5	1802.0	Buy		372,595	1635	LSE
07:13:58	1802.0	97	AT	1801.5	1802.0	Buy		372,507	1634	LSE
07:13:28	1801.5	110	AT	1801.5	1802.0	Sell		372,410	1633	LSE
07:12:28	1802.27	500	O	1801.5	1802.5	Buy		372,300	1632	LSE
07:11:09	1802.5	55	AT	1802.5	1803.5	Sell		371,800	1631	LSE
07:11:09	1802.5	211	AT	1802.5	1803.5	Sell		371,745	1630	LSE
07:11:09	1802.5	102	AT	1802.5	1803.5	Sell		371,534	1629	LSE
07:11:09	1802.5	153	AT	1802.5	1803.5	Sell		371,432	1628	LSE
07:10:43	1802.885	418	O	1802.5	1803.5	Sell		371,279	1627	LSE
07:10:29	1803.5	300	AT	1803.5	1804.0	Sell		370,861	1626	LSE
07:09:34	1803.5	18	AT	1803.0	1803.5	Buy		370,561	1625	LSE
07:09:34	1803.5	54	AT	1803.0	1803.5	Buy		370,543	1624	LSE
07:09:34	1803.5	7	AT	1803.0	1803.5	Buy		370,489	1623	LSE
07:09:34	1803.0	25	AT	1802.0	1803.0	Buy		370,482	1622	LSE
07:09:34	1803.0	71	AT	1802.0	1803.0	Buy		370,457	1621	LSE
07:09:34	1803.0	87	AT	1802.0	1803.0	Buy		370,386	1620	LSE
07:09:09	1802.23	1	O	1801.5	1803.0	Sell		370,299	1619	LSE
07:07:01	1802.5	62	AT	1802.5	1803.0	Sell		370,298	1618	LSE
07:05:44	1803.151	40	O	1802.5	1803.5	Buy		370,236	1617	LSE
07:04:30	1803.0	61	AT	1802.5	1803.0	Buy		370,196	1616	LSE
07:04:30	1803.0	123	AT	1802.5	1803.0	Buy		370,135	1615	LSE
07:04:30	1803.0	75	AT	1802.5	1803.0	Buy		370,012	1614	LSE
07:04:30	1803.0	336	AT	1802.5	1803.0	Buy		369,937	1613	LSE
07:04:30	1803.0	87	AT	1802.5	1803.0	Buy		369,601	1612	LSE
07:04:23	1802.5	14	AT	1802.5	1803.0	Sell		369,514	1611	LSE
07:04:23	1802.5	66	AT	1802.5	1803.0	Sell		369,500	1610	LSE
07:04:23	1802.5	221	AT	1802.5	1803.0	Sell		369,434	1609	LSE
07:04:10	1803.0	154	AT	1803.0	1804.0	Sell		369,213	1608	LSE
07:04:10	1803.0	211	AT	1803.0	1804.0	Sell		369,059	1607	LSE
07:03:49	1803.5	70	AT	1803.0	1803.5	Buy		368,848	1606	LSE
07:03:49	1803.5	70	AT	1803.0	1803.5	Buy		368,778	1605	LSE
07:03:44	1802.5	227	AT	1801.5	1802.5	Buy		368,708	1604	LSE
07:03:44	1802.5	89	AT	1801.5	1802.5	Buy		368,481	1603	LSE
07:03:44	1802.5	352	AT	1801.5	1802.5	Buy		368,392	1602	LSE
07:03:44	1802.5	70	AT	1801.5	1802.5	Buy		368,040	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions