Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:55-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:21	1796.5	152	AT	1796.0	1796.5	Buy		553,251	2701	LSE
09:55:21	1796.0	296	AT	1795.5	1796.0	Buy		553,099	2700	LSE
09:55:21	1796.0	67	AT	1795.5	1796.0	Buy		552,803	2699	LSE
09:55:21	1796.0	72	AT	1795.5	1796.0	Buy		552,736	2698	LSE
09:55:11	1795.5	74	AT	1795.0	1795.5	Buy		552,664	2697	LSE
09:55:00	1795.0	59	AT	1795.0	1795.5	Sell		552,590	2696	LSE
09:54:30	1795.5	198	AT	1794.5	1795.5	Buy		552,531	2695	LSE
09:54:30	1795.5	47	AT	1794.5	1795.5	Buy		552,333	2694	LSE
09:54:21	1795.5	1	O	1794.5	1795.5	Buy		552,286	2693	LSE
09:53:46	1794.0	73	AT	1793.0	1794.0	Buy		552,285	2692	LSE
09:53:46	1794.0	3	AT	1793.0	1794.0	Buy		552,212	2691	LSE
09:53:46	1794.0	144	AT	1793.0	1794.0	Buy		552,209	2690	LSE
09:53:45	1794.0	60	AT	1794.0	1794.5	Sell		552,065	2689	LSE
09:53:45	1794.0	166	AT	1794.0	1794.5	Sell		552,005	2688	LSE
09:53:14	1794.385	55	O	1794.0	1794.5	Buy		551,839	2687	LSE
09:53:05	1794.385	100	O	1794.0	1794.5	Buy		551,784	2686	LSE
09:52:14	1794.5	481	AT	1794.0	1794.5	Buy		551,684	2685	LSE
09:52:14	1794.5	106	AT	1794.0	1794.5	Buy		551,203	2684	LSE
09:52:10	1794.5	220	AT	1794.0	1794.5	Buy		551,097	2683	LSE
09:51:54	1795.5	1	O	1794.5	1795.5	Buy		550,877	2682	LSE
09:51:13	1795.5	290	AT	1795.0	1795.5	Buy		550,876	2681	LSE
09:51:12	1795.5	440	AT	1795.0	1795.5	Buy		550,586	2680	LSE
09:51:09	1795.5	440	AT	1795.0	1795.5	Buy		550,146	2679	LSE
09:50:51	1796.0	46	AT	1796.0	1797.5	Sell		549,706	2678	LSE
09:50:51	1796.0	282	AT	1796.0	1797.5	Sell		549,660	2677	LSE
09:50:51	1796.0	275	AT	1796.0	1797.5	Sell		549,378	2676	LSE
09:50:51	1796.0	214	AT	1796.0	1797.5	Sell		549,103	2675	LSE
09:50:51	1796.0	64	AT	1796.0	1797.5	Sell		548,889	2674	LSE
09:50:51	1796.0	60	AT	1796.0	1797.5	Sell		548,825	2673	LSE
09:50:51	1796.0	88	AT	1796.0	1797.5	Sell		548,765	2672	LSE
09:50:51	1797.5	2	O	1796.0	1797.5	Buy		548,677	2671	LSE
09:50:47	1796.55	1280	O	1796.5	1797.5	Sell		548,675	2670	LSE
09:50:41	1797.0	770	AT	1796.0	1797.0	Buy		547,395	2669	LSE
09:50:41	1796.5	198	AT	1795.5	1796.5	Buy		546,625	2668	LSE
09:50:41	1796.5	70	AT	1795.5	1796.5	Buy		546,427	2667	LSE
09:50:41	1796.5	73	AT	1795.5	1796.5	Buy		546,357	2666	LSE
09:50:41	1796.5	15	AT	1795.5	1796.5	Buy		546,284	2665	LSE
09:50:36	1796.24	1280	O	1795.5	1796.5	Buy		546,269	2664	LSE
09:49:50	1797.0	2	O	1795.5	1797.0	Buy		544,989	2663	LSE
09:49:41	1795.5	95	AT	1795.5	1797.0	Sell		544,987	2662	LSE
09:49:41	1795.5	198	AT	1795.5	1797.0	Sell		544,892	2661	LSE
09:49:41	1795.5	48	AT	1795.5	1797.0	Sell		544,694	2660	LSE
09:49:41	1795.5	303	AT	1795.5	1797.0	Sell		544,646	2659	LSE
09:49:41	1795.5	58	AT	1795.5	1797.0	Sell		544,343	2658	LSE
09:49:41	1795.5	120	AT	1795.5	1797.0	Sell		544,285	2657	LSE
09:49:41	1796.0	226	AT	1796.0	1797.0	Sell		544,165	2656	LSE
09:49:24	1796.5	13	O	1795.5	1796.5	Buy		543,939	2655	LSE
09:49:22	1796.0	2	AT	1795.5	1796.0	Buy		543,926	2654	LSE
09:48:35	1797.0	79	AT	1797.0	1798.0	Sell		543,924	2653	LSE
09:48:13	1798.0	179	AT	1798.0	1798.5	Sell		543,845	2652	LSE
09:48:13	1798.0	150	AT	1798.0	1798.5	Sell		543,666	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions