Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:13	1786.0	185	AT	1784.5	1786.0	Buy		91,527	251	LSE
03:17:13	1785.0	92	AT	1785.0	1786.0	Sell		91,342	250	LSE
03:17:13	1786.0	168	AT	1784.5	1786.0	Buy		91,250	249	LSE
03:16:42	1785.0	2754	AT	1785.0	1785.5	Sell		91,082	248	LSE
03:16:42	1785.0	988	AT	1785.0	1785.5	Sell		88,328	247	LSE
03:16:42	1785.0	227	AT	1785.0	1785.5	Sell		87,340	246	LSE
03:16:42	1785.0	214	AT	1785.0	1785.5	Sell		87,113	245	LSE
03:16:42	1785.0	5638	AT	1785.0	1785.5	Sell		86,899	244	LSE
03:16:42	1785.0	3308	AT	1785.0	1785.5	Sell		81,261	243	LSE
03:16:42	1785.0	227	AT	1785.0	1785.5	Sell		77,953	242	LSE
03:16:42	1785.0	43	AT	1785.0	1786.5	Sell		77,726	241	LSE
03:16:42	1785.0	596	AT	1785.0	1786.5	Sell		77,683	240	LSE
03:16:42	1786.0	24	AT	1785.0	1786.0	Buy		77,087	239	LSE
03:16:42	1785.0	1005	AT	1783.5	1785.0	Buy		77,063	238	LSE
03:16:32	1785.0	618	AT	1785.0	1785.5	Sell		76,058	237	LSE
03:16:32	1785.0	2342	AT	1785.0	1785.5	Sell		75,440	236	LSE
03:16:32	1785.0	2342	AT	1785.0	1785.5	Sell		73,098	235	LSE
03:16:32	1785.0	2691	AT	1785.0	1785.5	Sell		70,756	234	LSE
03:16:32	1785.0	5381	AT	1785.0	1785.5	Sell		68,065	233	LSE
03:16:32	1785.0	146	AT	1782.0	1785.0	Buy		62,684	232	LSE
03:16:32	1785.0	185	AT	1782.0	1785.0	Buy		62,538	231	LSE
03:16:32	1785.0	60	AT	1782.0	1785.0	Buy		62,353	230	LSE
03:16:32	1785.0	70	AT	1782.0	1785.0	Buy		62,293	229	LSE
03:16:32	1785.0	91	AT	1782.0	1785.0	Buy		62,223	228	LSE
03:16:32	1785.0	152	AT	1782.0	1785.0	Buy		62,132	227	LSE
03:16:32	1784.5	163	AT	1782.0	1784.5	Buy		61,980	226	LSE
03:16:32	1784.5	185	AT	1782.0	1784.5	Buy		61,817	225	LSE
03:16:32	1784.5	210	AT	1782.0	1784.5	Buy		61,632	224	LSE
03:16:32	1784.5	91	AT	1782.0	1784.5	Buy		61,422	223	LSE
03:16:32	1784.0	185	AT	1782.0	1784.0	Buy		61,331	222	LSE
03:16:32	1784.0	88	AT	1782.0	1784.0	Buy		61,146	221	LSE
03:16:25	1784.0	5	O	1781.5	1784.0	Buy		61,058	220	LSE
03:16:22	1779.588	279	O	1781.0	1783.0	Sell		61,053	219	LSE
03:16:20	1782.0	7	AT	1782.0	1782.5	Sell		60,774	218	LSE
03:16:20	1782.0	62	AT	1782.0	1782.5	Sell		60,767	217	LSE
03:16:20	1782.0	38	AT	1782.0	1784.0	Sell		60,705	216	LSE
03:16:20	1782.0	155	AT	1782.0	1784.0	Sell		60,667	215	LSE
03:16:20	1782.0	185	AT	1782.0	1784.0	Sell		60,512	214	LSE
03:16:20	1782.5	71	AT	1782.0	1782.5	Buy		60,327	213	LSE
03:16:09	1780.0	1351	AT	1779.5	1780.0	Buy		60,256	212	LSE
03:16:09	1780.0	152	AT	1779.5	1780.0	Buy		58,905	211	LSE
03:16:00	1778.5	42	AT	1778.5	1780.0	Sell		58,753	210	LSE
03:16:00	1778.5	63	AT	1778.5	1780.0	Sell		58,711	209	LSE
03:15:55	1779.5	96	AT	1779.5	1780.0	Sell		58,648	208	LSE
03:15:55	1779.5	189	AT	1779.5	1780.0	Sell		58,552	207	LSE
03:15:55	1779.0	320	AT	1778.5	1779.0	Buy		58,363	206	LSE
03:15:55	1778.5	383	AT	1777.0	1778.5	Buy		58,043	205	LSE
03:15:55	1778.5	320	AT	1777.0	1778.5	Buy		57,660	204	LSE
03:15:34	1778.0	77	AT	1778.0	1778.5	Sell		57,340	203	LSE
03:15:34	1778.0	222	AT	1778.0	1778.5	Sell		57,263	202	LSE
03:15:34	1778.0	320	AT	1777.5	1778.0	Buy		57,041	201	LSE

Vanguard USD Emerging Ma...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions