Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:40-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:06	1792.0	90	AT	1790.5	1792.0	Buy		166,233	601	LSE
03:40:06	1792.0	151	AT	1790.5	1792.0	Buy		166,143	600	LSE
03:39:40	1791.5	21	AT	1791.5	1792.0	Sell		165,992	599	LSE
03:39:40	1791.5	179	AT	1790.5	1791.5	Buy		165,971	598	LSE
03:39:29	1791.0	148	AT	1790.5	1791.0	Buy		165,792	597	LSE
03:39:14	1790.0	88	AT	1790.0	1791.0	Sell		165,644	596	LSE
03:38:52	1790.5	54	AT	1790.0	1790.5	Buy		165,556	595	LSE
03:38:52	1791.0	700	O	1790.0	1791.0	Buy		165,502	594	LSE
03:38:36	1790.5	135	AT	1790.0	1790.5	Buy		164,802	593	LSE
03:38:36	1789.5	106	AT	1789.0	1789.5	Buy		164,667	592	LSE
03:38:36	1789.5	144	AT	1789.0	1789.5	Buy		164,561	591	LSE
03:38:36	1789.5	129	AT	1789.0	1789.5	Buy		164,417	590	LSE
03:38:36	1789.5	298	AT	1789.0	1789.5	Buy		164,288	589	LSE
03:38:09	1789.498	1	O	1788.5	1789.5	Buy		163,990	588	LSE
03:38:00	1788.5	107	AT	1787.5	1788.5	Buy		163,989	587	LSE
03:38:00	1788.5	81	AT	1787.5	1788.5	Buy		163,882	586	LSE
03:38:00	1788.5	127	AT	1787.5	1788.5	Buy		163,801	585	LSE
03:38:00	1788.5	437	AT	1787.5	1788.5	Buy		163,674	584	LSE
03:37:58	1788.153	63	O	1787.0	1788.5	Buy		163,237	583	LSE
03:37:56	1788.5	89	AT	1788.5	1789.5	Sell		163,174	582	LSE
03:37:45	1789.0	70	AT	1788.0	1789.0	Buy		163,085	581	LSE
03:37:45	1789.0	73	AT	1788.0	1789.0	Buy		163,015	580	LSE
03:37:38	1788.5	73	AT	1787.5	1788.5	Buy		162,942	579	LSE
03:37:38	1788.5	278	AT	1787.5	1788.5	Buy		162,869	578	LSE
03:37:21	1789.5	7	O	1789.0	1791.0	Sell		162,591	577	LSE
03:37:11	1791.0	71	AT	1791.0	1791.5	Sell		162,584	576	LSE
03:37:09	1792.0	42	AT	1792.0	1792.5	Sell		162,513	575	LSE
03:37:09	1792.0	60	AT	1792.0	1792.5	Sell		162,471	574	LSE
03:37:09	1792.0	61	AT	1792.0	1793.0	Sell		162,411	573	LSE
03:37:09	1792.0	136	AT	1792.0	1793.0	Sell		162,350	572	LSE
03:37:08	1792.5	282	AT	1792.5	1793.5	Sell		162,214	571	LSE
03:37:08	1792.5	69	AT	1792.5	1793.5	Sell		161,932	570	LSE
03:37:08	1793.0	282	AT	1793.0	1794.5	Sell		161,863	569	LSE
03:37:08	1793.0	183	AT	1793.0	1794.5	Sell		161,581	568	LSE
03:37:08	1793.0	182	AT	1793.0	1794.5	Sell		161,398	567	LSE
03:37:08	1793.0	82	AT	1793.0	1794.5	Sell		161,216	566	LSE
03:37:08	1794.0	709	AT	1793.0	1794.5	Buy		161,134	565	LSE
03:37:08	1794.0	416	AT	1794.0	1794.5	Sell		160,425	564	LSE
03:37:08	1794.0	4656	AT	1793.0	1794.5	Buy		160,009	563	LSE
03:37:08	1794.0	138	AT	1794.0	1794.5	Sell		155,353	562	LSE
03:37:08	1794.0	278	AT	1794.0	1794.5	Sell		155,215	561	LSE
03:37:08	1794.0	416	AT	1794.0	1794.5	Sell		154,937	560	LSE
03:37:08	1794.0	416	AT	1794.0	1794.5	Sell		154,521	559	LSE
03:37:00	1794.0	96	AT	1794.0	1794.5	Sell		154,105	558	LSE
03:37:00	1794.0	351	AT	1794.0	1794.5	Sell		154,009	557	LSE
03:36:55	1794.0	65	AT	1794.0	1794.5	Sell		153,658	556	LSE
03:36:55	1794.0	416	AT	1794.0	1794.5	Sell		153,593	555	LSE
03:36:55	1794.0	592	AT	1793.0	1794.5	Buy		153,177	554	LSE
03:36:55	1794.0	325	AT	1794.0	1794.5	Sell		152,585	553	LSE
03:36:55	1794.0	91	AT	1794.0	1794.5	Sell		152,260	552	LSE
03:36:55	1794.0	47	AT	1794.0	1794.5	Sell		152,169	551	LSE

Anthera Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions