Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:44-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:53	1792.0	40	O	1791.0	1792.0	Buy		276,273	1151	LSE
05:43:35	1791.232	865	O	1791.0	1792.0	Sell		276,233	1150	LSE
05:43:32	1791.847	1299	O	1791.0	1792.0	Buy		275,368	1149	LSE
05:42:07	1791.5	184	AT	1790.5	1791.5	Buy		274,069	1148	LSE
05:42:07	1791.5	50	AT	1790.5	1791.5	Buy		273,885	1147	LSE
05:42:07	1791.5	130	AT	1790.5	1791.5	Buy		273,835	1146	LSE
05:42:07	1791.0	129	AT	1790.0	1791.0	Buy		273,705	1145	LSE
05:42:07	1791.0	318	AT	1790.0	1791.0	Buy		273,576	1144	LSE
05:42:07	1791.0	68	AT	1790.0	1791.0	Buy		273,258	1143	LSE
05:42:07	1791.0	157	AT	1790.0	1791.0	Buy		273,190	1142	LSE
05:42:07	1791.0	184	AT	1790.0	1791.0	Buy		273,033	1141	LSE
05:42:07	1791.0	43	AT	1790.0	1791.0	Buy		272,849	1140	LSE
05:41:35	1791.127	68	O	1790.5	1791.5	Buy		272,806	1139	LSE
05:40:39	1791.5	57	AT	1790.5	1791.5	Buy		272,738	1138	LSE
05:40:30	1791.0	59	AT	1790.0	1791.0	Buy		272,681	1137	LSE
05:40:30	1791.0	92	AT	1790.0	1791.0	Buy		272,622	1136	LSE
05:38:45	1792.0	56	AT	1791.5	1792.0	Buy		272,530	1135	LSE
05:38:42	1792.496	1	O	1791.5	1792.5	Buy		272,474	1134	LSE
05:38:35	1791.5	160	AT	1790.5	1791.5	Buy		272,473	1133	LSE
05:38:30	1792.496	5	O	1791.5	1792.5	Buy		272,313	1132	LSE
05:36:20	1790.5	383	AT	1790.5	1791.0	Sell		272,308	1131	LSE
05:36:20	1790.5	220	AT	1790.0	1790.5	Buy		271,925	1130	LSE
05:36:19	1790.5	76	AT	1790.5	1791.0	Sell		271,705	1129	LSE
05:35:18	1790.0	48	AT	1789.5	1790.0	Buy		271,629	1128	LSE
05:34:58	1790.0	17	AT	1789.0	1790.0	Buy		271,581	1127	LSE
05:34:58	1790.0	60	AT	1789.0	1790.0	Buy		271,564	1126	LSE
05:34:58	1790.0	76	AT	1789.0	1790.0	Buy		271,504	1125	LSE
05:34:18	1790.0	5	O	1789.0	1790.0	Buy		271,428	1124	LSE
05:34:09	1790.0	3	O	1789.0	1790.0	Buy		271,423	1123	LSE
05:33:56	1789.0	5	O	1789.0	1790.0	Sell		271,420	1122	LSE
05:32:06	1788.5	305	AT	1787.5	1788.5	Buy		271,415	1121	LSE
05:31:33	1788.0	87	AT	1788.0	1789.0	Sell		271,110	1120	LSE
05:31:30	1788.0	318	AT	1787.5	1788.0	Buy		271,023	1119	LSE
05:31:30	1788.0	14	AT	1787.5	1788.0	Buy		270,705	1118	LSE
05:31:30	1788.0	444	AT	1787.5	1788.0	Buy		270,691	1117	LSE
05:30:50	1788.0	200	AT	1787.5	1788.0	Buy		270,247	1116	LSE
05:30:50	1788.0	87	AT	1788.0	1788.5	Sell		270,047	1115	LSE
05:30:50	1788.0	146	AT	1788.0	1788.5	Sell		269,960	1114	LSE
05:30:50	1788.5	4	AT	1788.5	1789.0	Sell		269,814	1113	LSE
05:30:50	1788.5	1	AT	1788.5	1789.0	Sell		269,810	1112	LSE
05:30:42	1788.814	58	O	1788.5	1789.0	Buy		269,809	1111	LSE
05:30:36	1788.5	246	AT	1788.0	1788.5	Buy		269,751	1110	LSE
05:30:36	1788.5	217	AT	1788.5	1789.0	Sell		269,505	1109	LSE
05:30:32	1788.5	276	O	1788.5	1789.0	Sell		269,288	1108	LSE
05:29:06	1788.5	123	AT	1787.5	1788.5	Buy		269,012	1107	LSE
05:29:06	1788.5	98	AT	1787.5	1788.5	Buy		268,889	1106	LSE
05:27:40	1788.5	283	AT	1788.5	1789.5	Sell		268,791	1105	LSE
05:27:40	1788.5	160	AT	1788.5	1789.5	Sell		268,508	1104	LSE
05:27:40	1789.0	113	AT	1789.0	1790.0	Sell		268,348	1103	LSE
05:27:08	1789.5	49	AT	1789.5	1790.0	Sell		268,235	1102	LSE
05:27:08	1789.5	106	AT	1789.5	1790.0	Sell		268,186	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions