Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:33-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:51	1787.0	152	AT	1787.0	1787.5	Sell		113,462	401	LSE
03:33:51	1787.0	203	AT	1787.0	1787.5	Sell		113,310	400	LSE
03:33:51	1787.0	416	AT	1787.0	1787.5	Sell		113,107	399	LSE
03:33:51	1787.0	12	AT	1785.5	1787.5	Buy		112,691	398	LSE
03:33:51	1787.0	404	AT	1787.0	1787.5	Sell		112,679	397	LSE
03:33:51	1787.0	12	AT	1787.0	1787.5	Sell		112,275	396	LSE
03:33:51	1787.0	203	AT	1786.0	1787.5	Buy		112,263	395	LSE
03:33:51	1787.0	213	AT	1787.0	1787.5	Sell		112,060	394	LSE
03:33:51	1787.0	203	AT	1787.0	1787.5	Sell		111,847	393	LSE
03:33:51	1787.0	416	AT	1787.0	1787.5	Sell		111,644	392	LSE
03:33:51	1787.0	264	AT	1785.5	1787.0	Buy		111,228	391	LSE
03:33:51	1787.0	151	AT	1785.5	1787.0	Buy		110,964	390	LSE
03:33:51	1787.0	185	AT	1785.5	1787.0	Buy		110,813	389	LSE
03:33:51	1787.0	42	AT	1785.5	1787.0	Buy		110,628	388	LSE
03:33:44	1786.155	13	O	1785.0	1787.0	Buy		110,586	387	LSE
03:33:41	1786.476	167	O	1785.0	1786.5	Buy		110,573	386	LSE
03:33:00	1786.0	42	AT	1785.0	1786.0	Buy		110,406	385	LSE
03:32:55	1785.5	319	AT	1785.0	1785.5	Buy		110,364	384	LSE
03:32:55	1785.5	42	AT	1785.0	1785.5	Buy		110,045	383	LSE
03:32:54	1785.0	418	AT	1785.0	1785.5	Sell		110,003	382	LSE
03:32:54	1785.0	418	AT	1785.0	1785.5	Sell		109,585	381	LSE
03:32:54	1785.0	42	AT	1784.0	1785.0	Buy		109,167	380	LSE
03:32:49	1784.0	286	AT	1783.0	1784.0	Buy		109,125	379	LSE
03:32:44	1783.5	73	AT	1783.0	1783.5	Buy		108,839	378	LSE
03:32:44	1783.5	42	AT	1782.5	1783.5	Buy		108,766	377	LSE
03:30:32	1784.5	151	AT	1783.5	1784.5	Buy		108,724	376	LSE
03:30:32	1784.5	174	AT	1783.5	1784.5	Buy		108,573	375	LSE
03:30:32	1784.5	85	AT	1783.5	1784.5	Buy		108,399	374	LSE
03:30:03	1785.5	206	AT	1784.5	1785.5	Buy		108,314	373	LSE
03:30:03	1785.5	152	AT	1785.5	1786.5	Sell		108,108	372	LSE
03:28:50	1787.0	178	AT	1787.0	1788.0	Sell		107,956	371	LSE
03:28:43	1787.302	55	O	1786.0	1788.0	Buy		107,778	370	LSE
03:28:19	1785.5	2	O	1785.5	1787.5	Sell		107,723	369	LSE
03:27:24	1784.5	31	AT	1783.5	1784.5	Buy		107,721	368	LSE
03:27:24	1784.5	11	AT	1783.5	1784.5	Buy		107,690	367	LSE
03:27:12	1784.5	320	AT	1783.0	1784.5	Buy		107,679	366	LSE
03:27:12	1784.5	220	AT	1783.0	1784.5	Buy		107,359	365	LSE
03:27:01	1783.0	43	AT	1782.5	1783.0	Buy		107,139	364	LSE
03:26:29	1783.0	42	AT	1782.0	1783.0	Buy		107,096	363	LSE
03:26:25	1782.0	66	AT	1780.5	1782.0	Buy		107,054	362	LSE
03:26:25	1782.0	42	AT	1780.5	1782.0	Buy		106,988	361	LSE
03:26:21	1781.5	63	AT	1780.5	1781.5	Buy		106,946	360	LSE
03:26:21	1781.5	296	AT	1780.5	1781.5	Buy		106,883	359	LSE
03:26:21	1781.5	42	AT	1780.5	1781.5	Buy		106,587	358	LSE
03:26:20	1782.5	159	AT	1780.5	1782.5	Buy		106,545	357	LSE
03:26:20	1782.5	62	AT	1780.5	1782.5	Buy		106,386	356	LSE
03:26:20	1782.5	67	AT	1780.5	1782.5	Buy		106,324	355	LSE
03:26:20	1782.5	94	AT	1780.5	1782.5	Buy		106,257	354	LSE
03:26:20	1782.5	159	AT	1780.5	1782.5	Buy		106,163	353	LSE
03:26:20	1782.0	68	AT	1780.5	1782.0	Buy		106,004	352	LSE
03:26:20	1782.0	69	AT	1780.5	1782.0	Buy		105,936	351	LSE

Anthera Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions